AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,168.43 1,174.32 1,168.43 1,172.38 0.0K
09:05 1,172.34 1,176.58 1,172.34 1,176.58 0.0K
09:10 1,176.28 1,176.28 1,175.16 1,175.90 0.0K
09:15 1,175.85 1,176.26 1,175.35 1,176.18 0.0K
09:20 1,176.18 1,177.08 1,176.18 1,176.26 0.0K
09:25 1,176.19 1,177.46 1,176.19 1,177.46 0.0K
09:30 1,176.47 1,177.32 1,176.12 1,176.56 0.0K
09:35 1,176.63 1,177.76 1,176.63 1,177.28 0.0K
09:40 1,177.28 1,177.99 1,176.95 1,177.92 0.0K
09:45 1,177.85 1,177.85 1,177.16 1,177.66 0.0K
09:50 1,177.66 1,178.12 1,176.74 1,176.74 0.0K
09:55 1,176.74 1,178.16 1,176.74 1,177.91 0.0K
10:00 1,177.66 1,178.66 1,177.66 1,178.63 0.0K
10:05 1,178.87 1,180.26 1,178.87 1,180.26 0.0K
10:10 1,180.02 1,180.26 1,179.09 1,179.25 0.0K
10:15 1,179.25 1,179.72 1,178.47 1,178.47 0.0K
10:20 1,178.47 1,179.03 1,177.94 1,179.03 0.0K
10:25 1,179.17 1,179.17 1,177.77 1,177.77 0.0K
10:30 1,177.77 1,177.77 1,176.24 1,176.24 0.0K
10:35 1,176.19 1,176.22 1,174.42 1,175.07 0.0K
10:40 1,175.07 1,175.07 1,174.56 1,174.78 0.0K
10:45 1,174.08 1,174.81 1,173.89 1,174.81 0.0K
10:50 1,174.81 1,176.04 1,174.81 1,176.04 0.0K
10:55 1,175.79 1,176.04 1,175.74 1,175.74 0.0K
11:00 1,175.74 1,175.74 1,175.16 1,175.19 0.0K
11:05 1,175.19 1,177.01 1,175.19 1,177.01 0.0K
11:10 1,177.27 1,177.81 1,177.07 1,177.56 0.0K
11:15 1,177.32 1,177.66 1,177.07 1,177.40 0.0K
11:20 1,177.40 1,177.40 1,176.85 1,177.16 0.0K
11:25 1,177.16 1,178.64 1,177.16 1,178.64 0.0K
11:30 1,178.64 1,178.64 1,177.67 1,177.69 0.0K
11:35 1,177.69 1,178.11 1,177.51 1,178.11 0.0K
11:40 1,178.60 1,179.10 1,178.50 1,179.10 0.0K
11:45 1,179.10 1,179.10 1,178.31 1,178.31 0.0K
11:50 1,178.28 1,179.72 1,177.54 1,179.72 0.0K
11:55 1,179.72 1,179.96 1,178.98 1,179.23 0.0K
12:00 1,179.23 1,179.23 1,177.92 1,178.17 0.0K
12:05 1,178.17 1,178.17 1,177.67 1,177.94 0.0K
12:10 1,177.94 1,178.01 1,177.74 1,177.99 0.0K
12:15 1,177.49 1,178.26 1,177.49 1,178.26 0.0K
12:20 1,178.20 1,178.20 1,177.70 1,177.70 0.0K
12:25 1,177.70 1,178.38 1,177.70 1,178.32 0.0K
12:30 1,178.32 1,178.82 1,177.83 1,178.75 0.0K
12:35 1,178.75 1,178.75 1,178.01 1,178.06 0.0K
12:40 1,178.06 1,178.21 1,177.72 1,177.96 0.0K
12:45 1,177.96 1,178.24 1,177.80 1,178.24 0.0K
12:50 1,178.28 1,178.33 1,177.86 1,177.86 0.0K
12:55 1,177.86 1,178.54 1,177.86 1,178.29 0.0K
13:00 1,178.29 1,178.29 1,177.61 1,178.14 0.0K
13:05 1,178.88 1,178.88 1,177.89 1,177.89 0.0K
13:10 1,177.89 1,178.14 1,177.16 1,177.16 0.0K
13:15 1,176.91 1,177.16 1,176.66 1,176.66 0.0K
13:20 1,176.66 1,176.73 1,176.22 1,176.73 0.0K
13:25 1,176.73 1,176.73 1,176.49 1,176.49 0.0K
13:30 1,176.49 1,176.49 1,176.19 1,176.44 0.0K
13:35 1,176.44 1,176.47 1,175.73 1,175.73 0.0K
13:40 1,175.73 1,176.22 1,175.73 1,176.01 0.0K
13:45 1,176.50 1,179.43 1,176.50 1,179.18 0.0K
13:50 1,179.43 1,179.43 1,178.57 1,179.12 0.0K
13:55 1,178.87 1,178.91 1,178.16 1,178.83 0.0K
14:00 1,178.78 1,180.01 1,178.78 1,179.63 0.0K
14:05 1,179.63 1,179.63 1,178.39 1,178.85 0.0K
14:10 1,178.85 1,178.85 1,177.87 1,178.57 0.0K
14:15 1,178.57 1,178.85 1,178.55 1,178.55 0.0K
14:20 1,178.55 1,178.75 1,178.28 1,178.74 0.0K
14:25 1,178.74 1,180.32 1,178.47 1,180.32 0.0K
14:30 1,180.32 1,180.32 1,178.40 1,178.40 0.0K
14:35 1,178.42 1,178.45 1,177.59 1,177.59 0.0K
14:40 1,177.59 1,177.59 1,175.62 1,175.86 0.0K
14:45 1,175.86 1,175.86 1,175.35 1,175.58 0.0K
14:50 1,175.58 1,175.65 1,174.53 1,175.07 0.0K
14:55 1,174.82 1,175.49 1,174.50 1,175.00 0.0K
15:00 1,174.70 1,175.61 1,174.70 1,175.30 0.0K
15:05 1,175.30 1,176.12 1,175.30 1,176.12 0.0K
15:10 1,176.12 1,176.36 1,175.84 1,175.84 0.0K
15:15 1,175.84 1,175.84 1,175.57 1,175.57 0.0K
15:20 1,175.57 1,175.82 1,175.33 1,175.82 0.0K
15:25 1,175.82 1,175.89 1,174.83 1,175.32 0.0K
15:30 1,175.56 1,175.56 1,171.39 1,172.55 0.0K
15:35 1,172.66 1,172.66 1,170.61 1,171.79 0.0K
15:40 1,171.30 1,171.30 1,170.16 1,170.80 0.0K
15:45 1,171.29 1,171.54 1,170.47 1,170.75 0.0K
15:50 1,171.00 1,171.22 1,170.29 1,170.92 0.0K
15:55 1,172.09 1,172.91 1,171.50 1,172.25 0.0K
16:00 1,172.99 1,173.08 1,171.83 1,172.04 0.0K
16:05 1,172.04 1,172.04 1,169.75 1,169.97 0.0K
16:10 1,169.48 1,170.06 1,168.58 1,168.88 0.0K
16:15 1,168.88 1,169.79 1,167.67 1,169.02 0.0K
16:20 1,169.02 1,169.29 1,167.16 1,167.16 0.0K
16:25 1,166.68 1,167.05 1,166.06 1,166.80 0.0K
16:30 1,166.80 1,167.16 1,165.96 1,165.96 0.0K
16:35 1,166.06 1,167.31 1,166.06 1,166.25 0.0K
16:40 1,166.25 1,166.99 1,164.16 1,164.27 0.0K
16:45 1,164.52 1,165.27 1,164.03 1,165.27 0.0K
16:50 1,165.27 1,165.45 1,164.78 1,165.21 0.0K
16:55 1,165.21 1,165.81 1,165.21 1,165.22 0.0K
17:00 1,165.22 1,166.30 1,165.22 1,165.94 0.0K
17:05 1,165.94 1,167.83 1,165.94 1,167.33 0.0K
17:10 1,167.33 1,167.58 1,166.58 1,166.94 0.0K
17:15 1,166.94 1,167.50 1,166.87 1,167.15 0.0K
17:20 1,167.15 1,167.15 1,166.06 1,166.55 0.0K
17:25 1,166.55 1,167.03 1,165.28 1,165.28 0.0K
17:30 1,165.21 1,165.21 1,165.21 1,165.21 0.0K
17:35 1,165.21 1,166.35 1,165.21 1,166.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし