AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,158.66 1,158.66 1,151.02 1,152.47 0.0K
09:05 1,152.43 1,152.43 1,149.46 1,149.46 0.0K
09:10 1,149.96 1,151.81 1,149.08 1,149.12 0.0K
09:15 1,148.69 1,149.54 1,147.89 1,147.89 0.0K
09:20 1,147.89 1,149.33 1,147.86 1,148.49 0.0K
09:25 1,149.23 1,151.47 1,148.50 1,151.47 0.0K
09:30 1,151.72 1,153.58 1,149.21 1,150.22 0.0K
09:35 1,150.22 1,151.62 1,150.22 1,150.89 0.0K
09:40 1,150.88 1,151.25 1,150.73 1,150.99 0.0K
09:45 1,150.99 1,151.00 1,150.05 1,150.44 0.0K
09:50 1,150.44 1,151.74 1,150.42 1,151.33 0.0K
09:55 1,151.31 1,151.31 1,150.40 1,150.86 0.0K
10:00 1,150.84 1,152.80 1,150.84 1,152.80 0.0K
10:05 1,152.31 1,153.97 1,152.12 1,153.97 0.0K
10:10 1,153.97 1,153.97 1,152.76 1,152.76 0.0K
10:15 1,152.76 1,154.16 1,152.76 1,153.30 0.0K
10:20 1,153.30 1,154.39 1,153.28 1,154.39 0.0K
10:25 1,154.42 1,156.58 1,154.42 1,156.53 0.0K
10:30 1,156.53 1,157.27 1,156.30 1,156.30 0.0K
10:35 1,156.30 1,156.55 1,155.31 1,155.31 0.0K
10:40 1,155.31 1,156.21 1,155.19 1,155.96 0.0K
10:45 1,155.96 1,156.45 1,155.47 1,155.94 0.0K
10:50 1,156.13 1,156.38 1,155.64 1,155.91 0.0K
10:55 1,155.91 1,155.91 1,155.37 1,155.37 0.0K
11:00 1,155.86 1,156.11 1,155.35 1,155.35 0.0K
11:05 1,155.11 1,155.11 1,154.43 1,155.00 0.0K
11:10 1,155.00 1,155.62 1,154.02 1,155.11 0.0K
11:15 1,155.11 1,155.25 1,154.56 1,154.92 0.0K
11:20 1,155.41 1,156.92 1,155.41 1,156.34 0.0K
11:25 1,156.34 1,156.99 1,156.01 1,156.99 0.0K
11:30 1,157.08 1,157.08 1,156.30 1,156.67 0.0K
11:35 1,156.67 1,157.28 1,156.54 1,157.15 0.0K
11:40 1,157.40 1,157.76 1,157.40 1,157.75 0.0K
11:45 1,157.75 1,158.86 1,157.75 1,158.72 0.0K
11:50 1,158.72 1,158.97 1,158.07 1,158.56 0.0K
11:55 1,158.56 1,158.77 1,158.06 1,158.77 0.0K
12:00 1,158.77 1,159.14 1,158.77 1,159.12 0.0K
12:05 1,159.12 1,159.12 1,158.09 1,158.09 0.0K
12:10 1,158.09 1,158.79 1,158.02 1,158.79 0.0K
12:15 1,158.79 1,158.92 1,158.79 1,158.92 0.0K
12:20 1,158.88 1,160.69 1,158.88 1,160.69 0.0K
12:25 1,160.69 1,160.69 1,160.42 1,160.67 0.0K
12:30 1,160.67 1,161.42 1,160.44 1,161.39 0.0K
12:35 1,161.39 1,161.39 1,160.79 1,160.82 0.0K
12:40 1,160.82 1,160.82 1,160.57 1,160.82 0.0K
12:45 1,160.82 1,161.12 1,160.63 1,160.76 0.0K
12:50 1,160.76 1,160.80 1,160.29 1,160.80 0.0K
12:55 1,160.80 1,161.58 1,160.75 1,161.58 0.0K
13:00 1,161.82 1,161.89 1,160.81 1,161.03 0.0K
13:05 1,161.03 1,161.03 1,159.50 1,160.01 0.0K
13:10 1,160.01 1,160.01 1,158.93 1,159.17 0.0K
13:15 1,159.17 1,159.17 1,158.25 1,158.74 0.0K
13:20 1,158.74 1,158.79 1,158.49 1,158.79 0.0K
13:25 1,158.74 1,158.77 1,158.28 1,158.55 0.0K
13:30 1,158.55 1,158.80 1,158.55 1,158.80 0.0K
13:35 1,158.50 1,159.15 1,158.50 1,159.15 0.0K
13:40 1,159.15 1,159.78 1,158.80 1,159.78 0.0K
13:45 1,160.06 1,162.24 1,160.06 1,161.97 0.0K
13:50 1,161.99 1,162.95 1,161.92 1,162.95 0.0K
13:55 1,162.95 1,163.72 1,162.95 1,163.23 0.0K
14:00 1,163.23 1,163.80 1,162.95 1,163.80 0.0K
14:05 1,163.80 1,163.80 1,163.12 1,163.33 0.0K
14:10 1,163.33 1,164.65 1,163.33 1,164.40 0.0K
14:15 1,164.49 1,164.56 1,164.49 1,164.50 0.0K
14:20 1,164.44 1,164.70 1,163.94 1,164.70 0.0K
14:25 1,164.70 1,164.70 1,164.21 1,164.70 0.0K
14:30 1,164.70 1,165.23 1,164.49 1,164.51 0.0K
14:35 1,164.51 1,164.51 1,164.03 1,164.03 0.0K
14:40 1,164.03 1,165.23 1,163.29 1,165.23 0.0K
14:45 1,165.23 1,165.60 1,165.02 1,165.10 0.0K
14:50 1,165.10 1,165.29 1,165.10 1,165.27 0.0K
14:55 1,165.27 1,165.27 1,164.27 1,164.27 0.0K
15:00 1,164.27 1,165.15 1,164.27 1,164.41 0.0K
15:05 1,164.41 1,165.43 1,164.16 1,165.43 0.0K
15:10 1,165.43 1,165.49 1,164.41 1,164.41 0.0K
15:15 1,164.41 1,165.74 1,164.41 1,165.74 0.0K
15:20 1,165.71 1,166.91 1,165.67 1,166.66 0.0K
15:25 1,166.66 1,167.12 1,166.00 1,166.52 0.0K
15:30 1,166.52 1,167.02 1,166.23 1,166.64 0.0K
15:35 1,166.68 1,168.16 1,166.68 1,168.16 0.0K
15:40 1,167.67 1,168.42 1,167.42 1,167.93 0.0K
15:45 1,167.93 1,168.57 1,166.41 1,166.41 0.0K
15:50 1,166.41 1,167.17 1,166.41 1,166.41 0.0K
15:55 1,166.33 1,166.80 1,166.26 1,166.78 0.0K
16:00 1,167.03 1,167.51 1,166.16 1,166.72 0.0K
16:05 1,166.97 1,167.35 1,166.86 1,166.92 0.0K
16:10 1,166.18 1,166.18 1,165.14 1,165.64 0.0K
16:15 1,165.64 1,166.14 1,165.13 1,165.13 0.0K
16:20 1,165.13 1,166.10 1,164.73 1,165.59 0.0K
16:25 1,165.52 1,165.56 1,163.68 1,163.68 0.0K
16:30 1,163.42 1,163.93 1,163.17 1,163.93 0.0K
16:35 1,163.95 1,163.95 1,163.21 1,163.37 0.0K
16:40 1,163.37 1,163.37 1,162.19 1,162.68 0.0K
16:45 1,162.68 1,163.24 1,162.43 1,163.14 0.0K
16:50 1,163.39 1,163.39 1,162.42 1,162.76 0.0K
16:55 1,162.76 1,164.29 1,162.76 1,164.29 0.0K
17:00 1,164.29 1,165.04 1,164.29 1,165.04 0.0K
17:05 1,164.79 1,164.83 1,163.91 1,163.91 0.0K
17:10 1,163.84 1,163.84 1,163.00 1,163.56 0.0K
17:15 1,163.43 1,164.05 1,163.18 1,164.05 0.0K
17:20 1,164.33 1,164.36 1,162.45 1,162.45 0.0K
17:25 1,162.45 1,162.80 1,161.93 1,161.93 0.0K
17:30 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
17:35 1,162.10 1,167.68 1,162.10 1,167.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし