AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,169.03 1,169.85 1,161.64 1,166.49 0.0K
09:05 1,166.44 1,166.44 1,163.50 1,163.54 0.0K
09:10 1,163.54 1,165.82 1,163.12 1,163.47 0.0K
09:15 1,163.47 1,164.74 1,163.47 1,164.53 0.0K
09:20 1,164.53 1,164.53 1,162.30 1,162.41 0.0K
09:25 1,162.48 1,162.48 1,160.83 1,161.77 0.0K
09:30 1,161.77 1,162.46 1,161.63 1,161.90 0.0K
09:35 1,161.90 1,161.90 1,160.67 1,160.72 0.0K
09:40 1,160.74 1,162.09 1,160.64 1,162.09 0.0K
09:45 1,161.85 1,161.96 1,161.18 1,161.72 0.0K
09:50 1,161.72 1,161.73 1,160.16 1,160.16 0.0K
09:55 1,160.14 1,160.14 1,158.87 1,159.21 0.0K
10:00 1,159.42 1,159.42 1,157.76 1,157.95 0.0K
10:05 1,157.95 1,158.94 1,157.53 1,158.30 0.0K
10:10 1,158.30 1,158.30 1,157.61 1,157.61 0.0K
10:15 1,157.61 1,159.09 1,157.60 1,159.09 0.0K
10:20 1,159.09 1,159.09 1,156.88 1,156.90 0.0K
10:25 1,156.90 1,157.99 1,156.46 1,156.46 0.0K
10:30 1,156.38 1,156.38 1,155.39 1,155.77 0.0K
10:35 1,155.77 1,156.23 1,155.70 1,156.12 0.0K
10:40 1,156.12 1,156.52 1,155.54 1,155.61 0.0K
10:45 1,155.61 1,158.11 1,155.61 1,157.17 0.0K
10:50 1,157.17 1,158.49 1,157.17 1,158.49 0.0K
10:55 1,158.49 1,159.96 1,158.49 1,159.86 0.0K
11:00 1,159.84 1,160.42 1,159.44 1,159.69 0.0K
11:05 1,159.69 1,160.71 1,159.69 1,160.16 0.0K
11:10 1,160.09 1,160.59 1,159.27 1,159.27 0.0K
11:15 1,159.77 1,159.98 1,159.37 1,159.37 0.0K
11:20 1,159.38 1,159.38 1,158.61 1,158.61 0.0K
11:25 1,158.96 1,159.15 1,158.96 1,158.96 0.0K
11:30 1,158.96 1,160.10 1,158.96 1,159.85 0.0K
11:35 1,159.85 1,159.85 1,159.37 1,159.39 0.0K
11:40 1,159.39 1,160.15 1,159.39 1,160.15 0.0K
11:45 1,160.15 1,160.15 1,158.88 1,158.99 0.0K
11:50 1,158.99 1,160.31 1,158.99 1,160.31 0.0K
11:55 1,160.31 1,160.55 1,160.30 1,160.51 0.0K
12:00 1,159.53 1,159.53 1,158.34 1,158.34 0.0K
12:05 1,158.37 1,158.87 1,158.37 1,158.87 0.0K
12:10 1,158.87 1,159.43 1,158.87 1,159.43 0.0K
12:15 1,159.43 1,160.25 1,159.43 1,160.25 0.0K
12:20 1,160.25 1,160.25 1,157.59 1,158.09 0.0K
12:25 1,158.03 1,158.03 1,156.82 1,156.82 0.0K
12:30 1,156.82 1,156.82 1,155.57 1,155.57 0.0K
12:35 1,155.32 1,155.36 1,155.06 1,155.21 0.0K
12:40 1,155.21 1,156.23 1,154.96 1,156.22 0.0K
12:45 1,156.01 1,156.25 1,155.48 1,155.68 0.0K
12:50 1,155.68 1,155.75 1,155.01 1,155.01 0.0K
12:55 1,155.21 1,155.46 1,154.65 1,154.76 0.0K
13:00 1,154.76 1,155.01 1,154.52 1,154.87 0.0K
13:05 1,154.87 1,155.20 1,154.69 1,154.79 0.0K
13:10 1,154.79 1,154.79 1,153.21 1,153.21 0.0K
13:15 1,153.63 1,153.63 1,152.66 1,152.66 0.0K
13:20 1,152.66 1,153.58 1,152.66 1,153.58 0.0K
13:25 1,153.58 1,153.82 1,153.33 1,153.33 0.0K
13:30 1,153.33 1,153.34 1,152.84 1,153.32 0.0K
13:35 1,153.32 1,154.10 1,153.12 1,153.96 0.0K
13:40 1,153.96 1,154.19 1,153.70 1,154.19 0.0K
13:45 1,154.21 1,156.00 1,154.21 1,156.00 0.0K
13:50 1,156.00 1,156.00 1,155.75 1,155.81 0.0K
13:55 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
14:00 1,155.80 1,155.80 1,155.30 1,155.55 0.0K
14:05 1,155.62 1,156.60 1,155.57 1,155.57 0.0K
14:10 1,155.57 1,156.82 1,155.57 1,156.51 0.0K
14:15 1,156.51 1,156.51 1,154.95 1,155.45 0.0K
14:20 1,155.45 1,155.88 1,154.80 1,155.30 0.0K
14:25 1,155.30 1,155.34 1,154.75 1,155.34 0.0K
14:30 1,155.62 1,156.79 1,155.62 1,156.79 0.0K
14:35 1,156.79 1,156.79 1,155.50 1,155.70 0.0K
14:40 1,155.45 1,155.71 1,155.45 1,155.66 0.0K
14:45 1,155.91 1,155.91 1,154.93 1,155.09 0.0K
14:50 1,155.09 1,156.58 1,155.09 1,156.34 0.0K
14:55 1,156.34 1,156.34 1,155.84 1,156.05 0.0K
15:00 1,156.05 1,156.15 1,155.41 1,156.15 0.0K
15:05 1,156.15 1,156.15 1,155.17 1,155.45 0.0K
15:10 1,155.45 1,156.36 1,155.07 1,155.07 0.0K
15:15 1,155.07 1,155.96 1,155.07 1,155.96 0.0K
15:20 1,155.96 1,156.51 1,155.96 1,156.49 0.0K
15:25 1,156.49 1,156.49 1,155.26 1,155.29 0.0K
15:30 1,154.03 1,154.20 1,152.69 1,152.90 0.0K
15:35 1,153.15 1,155.39 1,153.15 1,154.54 0.0K
15:40 1,154.29 1,154.29 1,151.18 1,151.22 0.0K
15:45 1,151.46 1,152.51 1,150.81 1,150.81 0.0K
15:50 1,150.81 1,153.00 1,150.81 1,152.37 0.0K
15:55 1,152.32 1,153.06 1,151.67 1,152.21 0.0K
16:00 1,152.18 1,153.71 1,152.12 1,153.29 0.0K
16:05 1,153.35 1,154.37 1,152.58 1,154.37 0.0K
16:10 1,154.80 1,157.66 1,154.80 1,157.35 0.0K
16:15 1,157.35 1,158.29 1,157.35 1,158.29 0.0K
16:20 1,158.42 1,159.16 1,157.73 1,158.39 0.0K
16:25 1,157.89 1,158.91 1,157.89 1,158.41 0.0K
16:30 1,158.62 1,159.20 1,158.07 1,158.26 0.0K
16:35 1,158.29 1,158.29 1,157.72 1,157.83 0.0K
16:40 1,158.09 1,159.01 1,157.61 1,159.01 0.0K
16:45 1,159.01 1,159.49 1,158.77 1,159.18 0.0K
16:50 1,159.18 1,159.42 1,158.48 1,158.72 0.0K
16:55 1,158.67 1,158.88 1,158.48 1,158.74 0.0K
17:00 1,158.69 1,158.70 1,158.44 1,158.52 0.0K
17:05 1,158.52 1,159.20 1,158.07 1,159.20 0.0K
17:10 1,159.16 1,159.68 1,159.16 1,159.55 0.0K
17:15 1,160.04 1,160.04 1,159.07 1,159.16 0.0K
17:20 1,159.16 1,159.32 1,158.92 1,159.31 0.0K
17:25 1,159.31 1,159.97 1,159.15 1,159.40 0.0K
17:30 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
17:35 1,159.40 1,159.40 1,158.66 1,158.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし