AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,187.09 1,187.88 1,184.05 1,186.65 0.0K
09:05 1,186.65 1,186.89 1,185.23 1,186.12 0.0K
09:10 1,186.12 1,186.12 1,182.80 1,182.85 0.0K
09:15 1,182.85 1,183.83 1,182.81 1,183.34 0.0K
09:20 1,183.19 1,183.19 1,181.28 1,182.32 0.0K
09:25 1,182.32 1,183.77 1,182.16 1,183.47 0.0K
09:30 1,184.21 1,184.94 1,182.04 1,184.66 0.0K
09:35 1,184.24 1,184.78 1,183.41 1,184.78 0.0K
09:40 1,184.78 1,187.37 1,184.78 1,187.34 0.0K
09:45 1,187.34 1,189.56 1,187.34 1,188.82 0.0K
09:50 1,188.82 1,188.82 1,188.04 1,188.29 0.0K
09:55 1,188.32 1,189.09 1,188.01 1,188.25 0.0K
10:00 1,188.25 1,188.57 1,188.01 1,188.57 0.0K
10:05 1,188.57 1,189.56 1,188.57 1,189.56 0.0K
10:10 1,189.31 1,191.57 1,189.31 1,191.53 0.0K
10:15 1,191.53 1,191.56 1,190.61 1,191.12 0.0K
10:20 1,191.12 1,191.12 1,189.46 1,190.52 0.0K
10:25 1,190.52 1,191.60 1,190.52 1,190.86 0.0K
10:30 1,190.83 1,191.39 1,190.83 1,190.96 0.0K
10:35 1,190.96 1,192.18 1,190.96 1,191.26 0.0K
10:40 1,191.26 1,191.26 1,190.77 1,191.26 0.0K
10:45 1,191.51 1,191.76 1,191.26 1,191.71 0.0K
10:50 1,191.71 1,192.45 1,190.73 1,192.45 0.0K
10:55 1,191.71 1,192.20 1,189.27 1,191.11 0.0K
11:00 1,191.15 1,192.00 1,190.26 1,190.50 0.0K
11:05 1,190.50 1,190.50 1,187.38 1,187.38 0.0K
11:10 1,187.41 1,187.41 1,184.73 1,185.70 0.0K
11:15 1,185.70 1,185.70 1,185.11 1,185.63 0.0K
11:20 1,185.01 1,185.25 1,183.69 1,183.71 0.0K
11:25 1,183.71 1,183.71 1,182.95 1,183.39 0.0K
11:30 1,183.39 1,183.59 1,182.18 1,182.69 0.0K
11:35 1,182.69 1,182.80 1,182.69 1,182.76 0.0K
11:40 1,182.57 1,183.68 1,182.57 1,183.51 0.0K
11:45 1,184.00 1,184.07 1,183.32 1,183.81 0.0K
11:50 1,183.88 1,183.88 1,181.60 1,181.60 0.0K
11:55 1,181.60 1,182.84 1,181.48 1,182.10 0.0K
12:00 1,182.10 1,182.10 1,181.67 1,181.92 0.0K
12:05 1,181.90 1,181.90 1,181.47 1,181.47 0.0K
12:10 1,181.47 1,182.25 1,181.23 1,181.80 0.0K
12:15 1,181.80 1,181.85 1,181.36 1,181.83 0.0K
12:20 1,181.83 1,182.11 1,181.82 1,182.11 0.0K
12:25 1,182.11 1,182.14 1,180.84 1,180.84 0.0K
12:30 1,180.84 1,180.84 1,180.58 1,180.58 0.0K
12:35 1,180.58 1,180.58 1,180.13 1,180.15 0.0K
12:40 1,180.15 1,180.87 1,180.15 1,180.38 0.0K
12:45 1,180.38 1,181.17 1,180.38 1,180.85 0.0K
12:50 1,180.85 1,180.92 1,180.36 1,180.36 0.0K
12:55 1,180.36 1,181.26 1,180.23 1,181.25 0.0K
13:00 1,181.25 1,182.03 1,180.78 1,182.03 0.0K
13:05 1,182.03 1,182.30 1,182.03 1,182.26 0.0K
13:10 1,182.23 1,182.74 1,181.98 1,182.74 0.0K
13:15 1,182.24 1,182.49 1,182.18 1,182.45 0.0K
13:20 1,182.45 1,183.22 1,182.45 1,182.48 0.0K
13:25 1,182.48 1,182.48 1,182.35 1,182.36 0.0K
13:30 1,182.36 1,182.36 1,181.46 1,182.02 0.0K
13:35 1,182.02 1,182.23 1,181.96 1,182.02 0.0K
13:40 1,182.02 1,182.02 1,181.53 1,181.84 0.0K
13:45 1,181.84 1,182.05 1,181.56 1,181.56 0.0K
13:50 1,181.56 1,182.05 1,181.54 1,182.01 0.0K
13:55 1,182.01 1,183.10 1,182.01 1,182.52 0.0K
14:00 1,182.52 1,183.00 1,182.49 1,182.75 0.0K
14:05 1,182.75 1,182.75 1,182.65 1,182.67 0.0K
14:10 1,182.67 1,182.67 1,182.16 1,182.64 0.0K
14:15 1,182.82 1,182.89 1,181.98 1,181.98 0.0K
14:20 1,181.98 1,181.98 1,180.99 1,181.48 0.0K
14:25 1,181.41 1,182.14 1,181.36 1,182.14 0.0K
14:30 1,182.47 1,183.84 1,182.45 1,183.10 0.0K
14:35 1,183.10 1,183.29 1,182.40 1,182.40 0.0K
14:40 1,182.66 1,183.18 1,182.66 1,183.14 0.0K
14:45 1,183.00 1,183.00 1,181.84 1,181.84 0.0K
14:50 1,181.89 1,181.95 1,181.41 1,181.41 0.0K
14:55 1,181.34 1,181.41 1,181.20 1,181.26 0.0K
15:00 1,181.26 1,181.52 1,181.26 1,181.52 0.0K
15:05 1,181.52 1,181.52 1,180.54 1,180.54 0.0K
15:10 1,180.54 1,180.54 1,180.01 1,180.26 0.0K
15:15 1,180.26 1,180.26 1,179.76 1,179.76 0.0K
15:20 1,179.78 1,179.78 1,178.80 1,179.34 0.0K
15:25 1,179.34 1,179.34 1,178.85 1,179.11 0.0K
15:30 1,179.11 1,179.11 1,176.92 1,176.92 0.0K
15:35 1,176.33 1,176.33 1,174.75 1,175.62 0.0K
15:40 1,175.64 1,175.89 1,174.33 1,174.34 0.0K
15:45 1,174.34 1,175.21 1,174.02 1,174.27 0.0K
15:50 1,174.27 1,175.85 1,172.27 1,172.27 0.0K
15:55 1,172.27 1,175.09 1,172.27 1,174.39 0.0K
16:00 1,174.39 1,175.55 1,173.34 1,173.50 0.0K
16:05 1,173.27 1,173.30 1,172.29 1,172.50 0.0K
16:10 1,172.53 1,173.93 1,172.53 1,173.93 0.0K
16:15 1,173.93 1,174.07 1,173.23 1,174.07 0.0K
16:20 1,174.07 1,174.07 1,173.57 1,173.69 0.0K
16:25 1,173.75 1,174.31 1,173.50 1,173.96 0.0K
16:30 1,173.96 1,175.18 1,173.96 1,174.74 0.0K
16:35 1,174.74 1,175.96 1,174.48 1,175.92 0.0K
16:40 1,175.92 1,175.92 1,175.15 1,175.89 0.0K
16:45 1,175.89 1,176.13 1,175.26 1,175.32 0.0K
16:50 1,175.32 1,175.76 1,175.10 1,175.29 0.0K
16:55 1,175.29 1,175.51 1,174.65 1,174.65 0.0K
17:00 1,174.65 1,174.94 1,174.31 1,174.31 0.0K
17:05 1,174.28 1,174.38 1,174.03 1,174.14 0.0K
17:10 1,174.19 1,174.38 1,173.86 1,174.34 0.0K
17:15 1,174.21 1,174.52 1,173.04 1,173.04 0.0K
17:20 1,173.31 1,173.58 1,172.96 1,172.96 0.0K
17:25 1,172.94 1,173.53 1,172.70 1,172.74 0.0K
17:30 1,172.74 1,172.74 1,172.74 1,172.74 0.0K
17:35 1,172.74 1,172.74 1,169.08 1,169.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし