AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,189.50 1,193.50 1,187.76 1,192.92 0.0K
09:05 1,192.21 1,192.30 1,189.60 1,189.82 0.0K
09:10 1,189.60 1,190.34 1,188.86 1,189.24 0.0K
09:15 1,189.18 1,189.18 1,187.06 1,187.34 0.0K
09:20 1,187.34 1,187.34 1,185.20 1,185.20 0.0K
09:25 1,185.20 1,185.45 1,184.73 1,185.23 0.0K
09:30 1,184.98 1,186.44 1,184.98 1,186.44 0.0K
09:35 1,186.50 1,187.28 1,186.01 1,187.28 0.0K
09:40 1,187.03 1,188.36 1,187.03 1,188.36 0.0K
09:45 1,187.87 1,188.14 1,186.64 1,187.88 0.0K
09:50 1,187.88 1,188.76 1,187.60 1,188.35 0.0K
09:55 1,188.35 1,189.66 1,188.35 1,189.65 0.0K
10:00 1,189.65 1,190.51 1,189.54 1,189.56 0.0K
10:05 1,189.56 1,191.39 1,189.56 1,191.14 0.0K
10:10 1,191.14 1,191.52 1,190.64 1,191.14 0.0K
10:15 1,191.14 1,191.69 1,191.14 1,191.60 0.0K
10:20 1,191.60 1,191.82 1,190.60 1,191.82 0.0K
10:25 1,191.82 1,192.95 1,191.57 1,192.95 0.0K
10:30 1,192.95 1,193.63 1,192.92 1,193.09 0.0K
10:35 1,193.09 1,193.09 1,192.03 1,192.26 0.0K
10:40 1,192.26 1,192.93 1,192.02 1,192.93 0.0K
10:45 1,192.93 1,194.25 1,192.93 1,194.25 0.0K
10:50 1,194.25 1,194.83 1,194.24 1,194.83 0.0K
10:55 1,194.85 1,195.38 1,194.62 1,195.38 0.0K
11:00 1,195.38 1,195.57 1,194.83 1,195.41 0.0K
11:05 1,195.17 1,196.07 1,195.17 1,195.65 0.0K
11:10 1,195.40 1,195.65 1,194.10 1,194.11 0.0K
11:15 1,194.11 1,194.18 1,193.68 1,193.92 0.0K
11:20 1,193.92 1,193.92 1,192.66 1,192.66 0.0K
11:25 1,192.66 1,193.22 1,192.36 1,192.36 0.0K
11:30 1,192.12 1,192.36 1,191.87 1,192.13 0.0K
11:35 1,192.13 1,192.64 1,190.94 1,191.67 0.0K
11:40 1,191.67 1,193.82 1,191.67 1,193.58 0.0K
11:45 1,193.58 1,193.84 1,193.35 1,193.59 0.0K
11:50 1,193.59 1,193.61 1,193.35 1,193.60 0.0K
11:55 1,193.60 1,193.60 1,193.30 1,193.30 0.0K
12:00 1,193.30 1,193.49 1,193.00 1,193.49 0.0K
12:05 1,193.49 1,194.00 1,193.49 1,194.00 0.0K
12:10 1,194.04 1,194.04 1,193.30 1,193.32 0.0K
12:15 1,193.32 1,194.32 1,193.32 1,194.32 0.0K
12:20 1,194.30 1,194.30 1,194.00 1,194.01 0.0K
12:25 1,194.01 1,194.26 1,194.01 1,194.09 0.0K
12:30 1,194.09 1,194.33 1,193.84 1,194.11 0.0K
12:35 1,194.60 1,195.33 1,194.32 1,194.52 0.0K
12:40 1,194.52 1,194.52 1,193.96 1,193.98 0.0K
12:45 1,194.22 1,194.74 1,193.98 1,194.74 0.0K
12:50 1,194.74 1,195.16 1,194.70 1,194.70 0.0K
12:55 1,194.65 1,195.94 1,194.65 1,195.94 0.0K
13:00 1,195.94 1,195.94 1,195.20 1,195.62 0.0K
13:05 1,195.62 1,195.81 1,194.81 1,195.06 0.0K
13:10 1,195.06 1,195.30 1,194.32 1,194.32 0.0K
13:15 1,194.32 1,194.74 1,193.97 1,194.74 0.0K
13:20 1,194.74 1,194.86 1,194.74 1,194.83 0.0K
13:25 1,194.76 1,194.76 1,191.82 1,191.82 0.0K
13:30 1,191.50 1,192.01 1,191.03 1,191.03 0.0K
13:35 1,191.27 1,191.77 1,190.96 1,190.96 0.0K
13:40 1,190.96 1,190.96 1,190.48 1,190.75 0.0K
13:45 1,190.75 1,191.24 1,190.75 1,190.99 0.0K
13:50 1,190.99 1,190.99 1,190.18 1,190.24 0.0K
13:55 1,190.24 1,191.23 1,190.24 1,191.21 0.0K
14:00 1,191.16 1,191.42 1,190.91 1,191.18 0.0K
14:05 1,191.16 1,191.18 1,189.58 1,190.49 0.0K
14:10 1,190.74 1,190.74 1,188.88 1,189.12 0.0K
14:15 1,189.12 1,189.87 1,189.09 1,189.68 0.0K
14:20 1,189.68 1,190.29 1,189.68 1,190.29 0.0K
14:25 1,190.29 1,190.35 1,190.04 1,190.35 0.0K
14:30 1,190.35 1,192.21 1,190.35 1,192.08 0.0K
14:35 1,192.32 1,192.34 1,191.22 1,191.93 0.0K
14:40 1,191.68 1,191.68 1,191.19 1,191.19 0.0K
14:45 1,191.19 1,191.47 1,190.98 1,191.17 0.0K
14:50 1,191.13 1,191.13 1,190.43 1,190.43 0.0K
14:55 1,190.43 1,190.68 1,190.12 1,190.36 0.0K
15:00 1,190.36 1,190.36 1,188.39 1,188.39 0.0K
15:05 1,188.39 1,188.39 1,187.11 1,187.44 0.0K
15:10 1,187.69 1,187.94 1,186.69 1,186.69 0.0K
15:15 1,186.69 1,186.92 1,186.18 1,186.35 0.0K
15:20 1,186.10 1,186.10 1,185.37 1,185.66 0.0K
15:25 1,185.66 1,185.66 1,184.58 1,185.41 0.0K
15:30 1,186.15 1,186.15 1,183.57 1,184.27 0.0K
15:35 1,184.02 1,185.17 1,183.89 1,184.68 0.0K
15:40 1,184.68 1,184.68 1,183.45 1,184.07 0.0K
15:45 1,184.07 1,187.49 1,183.62 1,187.49 0.0K
15:50 1,186.99 1,187.90 1,186.35 1,187.88 0.0K
15:55 1,187.88 1,190.00 1,187.88 1,190.00 0.0K
16:00 1,189.76 1,191.18 1,189.76 1,190.31 0.0K
16:05 1,190.31 1,190.47 1,189.33 1,190.47 0.0K
16:10 1,190.19 1,191.03 1,189.50 1,190.82 0.0K
16:15 1,190.82 1,191.60 1,190.82 1,191.60 0.0K
16:20 1,191.60 1,192.83 1,191.60 1,192.12 0.0K
16:25 1,192.62 1,192.62 1,191.63 1,192.30 0.0K
16:30 1,192.30 1,192.79 1,192.30 1,192.62 0.0K
16:35 1,192.12 1,192.63 1,191.65 1,192.63 0.0K
16:40 1,192.63 1,193.53 1,191.84 1,193.53 0.0K
16:45 1,193.53 1,194.09 1,193.53 1,193.60 0.0K
16:50 1,193.60 1,194.13 1,192.96 1,193.91 0.0K
16:55 1,193.91 1,193.91 1,192.38 1,192.38 0.0K
17:00 1,192.14 1,192.38 1,190.16 1,190.47 0.0K
17:05 1,190.47 1,190.47 1,188.24 1,188.80 0.0K
17:10 1,188.80 1,188.80 1,187.87 1,188.02 0.0K
17:15 1,188.52 1,188.52 1,187.72 1,188.22 0.0K
17:20 1,188.22 1,188.40 1,187.87 1,187.89 0.0K
17:25 1,188.12 1,188.27 1,187.48 1,187.52 0.0K
17:30 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
17:35 1,187.83 1,187.95 1,187.27 1,187.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし