AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,204.38 1,204.38 1,200.74 1,201.74 0.0K
09:05 1,201.63 1,203.80 1,201.56 1,203.51 0.0K
09:10 1,203.51 1,203.51 1,200.99 1,202.01 0.0K
09:15 1,200.38 1,201.72 1,200.38 1,200.51 0.0K
09:20 1,199.92 1,202.52 1,199.85 1,200.34 0.0K
09:25 1,200.16 1,202.69 1,200.12 1,201.79 0.0K
09:30 1,201.79 1,202.54 1,200.80 1,202.54 0.0K
09:35 1,201.60 1,204.03 1,201.60 1,204.01 0.0K
09:40 1,204.26 1,205.66 1,203.84 1,205.66 0.0K
09:45 1,205.66 1,205.66 1,204.40 1,205.02 0.0K
09:50 1,204.53 1,206.92 1,204.46 1,206.45 0.0K
09:55 1,206.45 1,206.46 1,204.90 1,204.95 0.0K
10:00 1,204.95 1,207.10 1,204.95 1,206.61 0.0K
10:05 1,206.61 1,207.26 1,206.24 1,206.76 0.0K
10:10 1,206.76 1,206.76 1,205.37 1,205.97 0.0K
10:15 1,205.99 1,207.21 1,205.44 1,207.21 0.0K
10:20 1,207.21 1,207.21 1,205.57 1,205.70 0.0K
10:25 1,205.70 1,205.72 1,203.76 1,203.88 0.0K
10:30 1,204.37 1,204.39 1,203.32 1,203.39 0.0K
10:35 1,202.90 1,204.51 1,202.90 1,203.01 0.0K
10:40 1,203.01 1,203.01 1,201.88 1,201.88 0.0K
10:45 1,201.86 1,201.98 1,199.82 1,201.79 0.0K
10:50 1,201.86 1,203.49 1,201.86 1,201.98 0.0K
10:55 1,201.98 1,203.04 1,201.98 1,202.01 0.0K
11:00 1,202.01 1,204.43 1,201.83 1,203.90 0.0K
11:05 1,203.96 1,204.01 1,202.99 1,203.50 0.0K
11:10 1,203.50 1,204.47 1,201.60 1,202.09 0.0K
11:15 1,202.65 1,202.70 1,202.52 1,202.54 0.0K
11:20 1,202.54 1,202.60 1,201.96 1,201.96 0.0K
11:25 1,201.96 1,203.18 1,201.96 1,203.18 0.0K
11:30 1,203.18 1,203.18 1,202.11 1,202.20 0.0K
11:35 1,202.20 1,203.64 1,202.04 1,203.14 0.0K
11:40 1,203.09 1,203.62 1,202.96 1,203.62 0.0K
11:45 1,203.62 1,203.62 1,202.57 1,202.57 0.0K
11:50 1,202.57 1,203.11 1,202.51 1,203.11 0.0K
11:55 1,203.07 1,203.63 1,203.07 1,203.63 0.0K
12:00 1,203.63 1,203.63 1,202.67 1,202.68 0.0K
12:05 1,202.67 1,203.35 1,202.67 1,203.35 0.0K
12:10 1,203.35 1,203.35 1,201.32 1,201.32 0.0K
12:15 1,201.32 1,201.32 1,200.30 1,200.43 0.0K
12:20 1,200.39 1,200.39 1,199.74 1,199.74 0.0K
12:25 1,199.74 1,200.72 1,199.19 1,199.24 0.0K
12:30 1,199.21 1,199.70 1,199.17 1,199.68 0.0K
12:35 1,199.19 1,199.19 1,198.52 1,198.62 0.0K
12:40 1,198.62 1,199.59 1,198.58 1,199.12 0.0K
12:45 1,199.10 1,199.10 1,198.54 1,199.05 0.0K
12:50 1,199.05 1,199.65 1,199.04 1,199.16 0.0K
12:55 1,199.16 1,199.69 1,199.13 1,199.62 0.0K
13:00 1,199.65 1,201.17 1,199.62 1,201.17 0.0K
13:05 1,201.17 1,201.29 1,201.15 1,201.17 0.0K
13:10 1,201.17 1,201.17 1,199.37 1,200.32 0.0K
13:15 1,200.32 1,200.34 1,199.34 1,199.35 0.0K
13:20 1,199.85 1,199.85 1,198.81 1,198.83 0.0K
13:25 1,198.83 1,198.83 1,198.26 1,198.26 0.0K
13:30 1,198.26 1,199.28 1,198.26 1,199.28 0.0K
13:35 1,199.30 1,200.93 1,199.30 1,200.93 0.0K
13:40 1,200.93 1,200.93 1,200.46 1,200.52 0.0K
13:45 1,200.52 1,202.01 1,200.52 1,202.01 0.0K
13:50 1,202.01 1,203.08 1,202.01 1,202.04 0.0K
13:55 1,202.00 1,202.75 1,202.00 1,202.73 0.0K
14:00 1,202.73 1,203.26 1,202.73 1,202.77 0.0K
14:05 1,202.77 1,202.94 1,202.76 1,202.76 0.0K
14:10 1,202.76 1,203.22 1,202.69 1,202.69 0.0K
14:15 1,202.69 1,202.69 1,202.66 1,202.68 0.0K
14:20 1,202.68 1,203.17 1,202.68 1,203.15 0.0K
14:25 1,203.19 1,203.36 1,203.17 1,203.29 0.0K
14:30 1,203.55 1,203.55 1,203.05 1,203.05 0.0K
14:35 1,203.05 1,203.08 1,202.10 1,202.10 0.0K
14:40 1,202.10 1,202.10 1,200.64 1,201.33 0.0K
14:45 1,201.32 1,201.80 1,200.78 1,200.78 0.0K
14:50 1,200.82 1,201.29 1,200.77 1,200.77 0.0K
14:55 1,200.77 1,200.80 1,200.27 1,200.30 0.0K
15:00 1,200.30 1,200.30 1,199.12 1,199.14 0.0K
15:05 1,199.14 1,199.71 1,198.73 1,198.73 0.0K
15:10 1,198.90 1,199.39 1,198.88 1,199.35 0.0K
15:15 1,199.84 1,199.88 1,198.86 1,198.86 0.0K
15:20 1,198.86 1,198.86 1,196.23 1,196.23 0.0K
15:25 1,196.47 1,197.28 1,196.47 1,196.57 0.0K
15:30 1,196.57 1,197.77 1,195.75 1,197.48 0.0K
15:35 1,196.99 1,198.01 1,196.10 1,197.52 0.0K
15:40 1,197.01 1,198.21 1,196.03 1,196.03 0.0K
15:45 1,195.54 1,195.78 1,192.95 1,193.36 0.0K
15:50 1,193.42 1,193.69 1,191.55 1,191.57 0.0K
15:55 1,191.29 1,192.33 1,190.77 1,190.77 0.0K
16:00 1,190.30 1,193.50 1,190.30 1,193.33 0.0K
16:05 1,193.31 1,193.63 1,192.59 1,193.34 0.0K
16:10 1,193.34 1,193.34 1,192.42 1,193.34 0.0K
16:15 1,193.34 1,193.34 1,192.33 1,192.35 0.0K
16:20 1,191.84 1,193.89 1,191.34 1,193.65 0.0K
16:25 1,193.65 1,193.65 1,190.82 1,190.82 0.0K
16:30 1,190.42 1,191.51 1,189.86 1,191.34 0.0K
16:35 1,191.27 1,194.47 1,191.27 1,194.44 0.0K
16:40 1,193.95 1,194.57 1,192.20 1,192.26 0.0K
16:45 1,192.26 1,192.35 1,190.60 1,191.06 0.0K
16:50 1,191.06 1,191.86 1,190.34 1,190.81 0.0K
16:55 1,190.82 1,191.11 1,190.58 1,191.07 0.0K
17:00 1,191.07 1,191.75 1,190.32 1,191.75 0.0K
17:05 1,191.75 1,192.53 1,191.51 1,191.51 0.0K
17:10 1,191.51 1,191.90 1,191.26 1,191.90 0.0K
17:15 1,191.97 1,193.03 1,191.52 1,191.60 0.0K
17:20 1,191.60 1,191.96 1,191.14 1,191.26 0.0K
17:25 1,191.50 1,192.33 1,191.50 1,192.26 0.0K
17:30 1,191.98 1,191.98 1,191.98 1,191.98 0.0K
17:35 1,191.98 1,191.98 1,191.94 1,191.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし