AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,234.55 1,234.55 1,219.96 1,221.35 0.0K
09:05 1,221.53 1,222.71 1,218.31 1,221.01 0.0K
09:10 1,221.01 1,221.61 1,219.36 1,220.22 0.0K
09:15 1,220.22 1,220.93 1,218.89 1,219.45 0.0K
09:20 1,219.45 1,219.45 1,216.04 1,216.04 0.0K
09:25 1,216.01 1,216.14 1,214.53 1,214.53 0.0K
09:30 1,214.57 1,214.67 1,211.52 1,214.44 0.0K
09:35 1,214.47 1,214.47 1,211.87 1,213.84 0.0K
09:40 1,213.84 1,214.43 1,212.46 1,212.56 0.0K
09:45 1,212.56 1,213.27 1,211.58 1,213.27 0.0K
09:50 1,213.27 1,214.25 1,212.78 1,213.66 0.0K
09:55 1,212.68 1,213.66 1,212.55 1,212.55 0.0K
10:00 1,212.62 1,212.62 1,210.53 1,210.58 0.0K
10:05 1,210.58 1,212.51 1,210.58 1,212.02 0.0K
10:10 1,212.02 1,214.16 1,212.02 1,214.05 0.0K
10:15 1,214.05 1,214.05 1,212.64 1,213.61 0.0K
10:20 1,213.67 1,214.07 1,213.05 1,213.07 0.0K
10:25 1,212.56 1,212.56 1,211.88 1,211.88 0.0K
10:30 1,211.88 1,213.50 1,211.83 1,213.46 0.0K
10:35 1,213.50 1,213.50 1,210.71 1,210.74 0.0K
10:40 1,210.27 1,211.25 1,210.10 1,210.17 0.0K
10:45 1,210.17 1,212.39 1,210.17 1,212.39 0.0K
10:50 1,212.39 1,214.36 1,211.90 1,214.36 0.0K
10:55 1,214.36 1,214.92 1,213.09 1,214.04 0.0K
11:00 1,214.04 1,214.04 1,213.05 1,213.62 0.0K
11:05 1,213.62 1,213.99 1,213.04 1,213.53 0.0K
11:10 1,213.53 1,213.54 1,211.65 1,211.65 0.0K
11:15 1,211.85 1,212.34 1,211.77 1,211.77 0.0K
11:20 1,211.77 1,212.12 1,211.56 1,212.11 0.0K
11:25 1,211.62 1,211.62 1,210.07 1,211.13 0.0K
11:30 1,211.13 1,211.62 1,210.63 1,211.19 0.0K
11:35 1,211.69 1,212.74 1,211.69 1,212.70 0.0K
11:40 1,212.70 1,213.66 1,212.60 1,213.59 0.0K
11:45 1,213.59 1,213.94 1,212.91 1,212.96 0.0K
11:50 1,212.96 1,212.96 1,211.55 1,211.91 0.0K
11:55 1,211.91 1,211.94 1,210.96 1,210.96 0.0K
12:00 1,210.96 1,211.02 1,209.97 1,210.50 0.0K
12:05 1,210.50 1,210.57 1,209.09 1,209.62 0.0K
12:10 1,209.61 1,209.61 1,207.88 1,208.77 0.0K
12:15 1,208.77 1,208.81 1,208.77 1,208.81 0.0K
12:20 1,208.81 1,208.84 1,205.33 1,205.33 0.0K
12:25 1,205.33 1,206.77 1,205.29 1,206.28 0.0K
12:30 1,206.28 1,206.31 1,206.21 1,206.24 0.0K
12:35 1,207.23 1,207.33 1,206.74 1,207.33 0.0K
12:40 1,207.33 1,207.40 1,206.35 1,207.37 0.0K
12:45 1,207.37 1,208.85 1,207.37 1,208.85 0.0K
12:50 1,208.85 1,209.06 1,208.43 1,209.06 0.0K
12:55 1,209.06 1,209.62 1,208.57 1,209.62 0.0K
13:00 1,209.62 1,209.63 1,209.10 1,209.10 0.0K
13:05 1,209.10 1,209.53 1,208.54 1,209.53 0.0K
13:10 1,209.04 1,211.04 1,209.04 1,211.04 0.0K
13:15 1,210.55 1,210.55 1,210.05 1,210.09 0.0K
13:20 1,210.09 1,210.72 1,210.05 1,210.61 0.0K
13:25 1,210.61 1,210.61 1,208.54 1,208.98 0.0K
13:30 1,208.98 1,209.05 1,208.98 1,209.05 0.0K
13:35 1,209.01 1,211.97 1,209.01 1,211.05 0.0K
13:40 1,211.05 1,212.46 1,211.05 1,212.46 0.0K
13:45 1,212.46 1,212.49 1,212.46 1,212.49 0.0K
13:50 1,212.53 1,213.61 1,212.13 1,213.61 0.0K
13:55 1,213.61 1,213.61 1,212.59 1,213.19 0.0K
14:00 1,213.19 1,213.68 1,212.69 1,213.26 0.0K
14:05 1,213.26 1,214.24 1,213.26 1,213.68 0.0K
14:10 1,213.68 1,214.73 1,213.68 1,214.73 0.0K
14:15 1,213.75 1,213.75 1,212.83 1,212.83 0.0K
14:20 1,212.83 1,214.90 1,212.83 1,213.91 0.0K
14:25 1,213.91 1,215.17 1,213.91 1,215.17 0.0K
14:30 1,215.17 1,217.34 1,215.17 1,217.14 0.0K
14:35 1,217.14 1,217.63 1,217.10 1,217.10 0.0K
14:40 1,217.10 1,217.10 1,216.61 1,216.61 0.0K
14:45 1,215.63 1,216.51 1,215.53 1,216.51 0.0K
14:50 1,216.48 1,216.48 1,213.98 1,215.04 0.0K
14:55 1,215.04 1,215.14 1,215.04 1,215.14 0.0K
15:00 1,215.14 1,216.61 1,215.14 1,216.12 0.0K
15:05 1,216.12 1,216.61 1,215.07 1,215.07 0.0K
15:10 1,214.57 1,215.07 1,214.50 1,214.67 0.0K
15:15 1,214.67 1,215.26 1,214.21 1,214.77 0.0K
15:20 1,215.26 1,215.26 1,213.71 1,215.01 0.0K
15:25 1,215.01 1,215.01 1,213.85 1,214.34 0.0K
15:30 1,213.85 1,213.85 1,211.04 1,211.80 0.0K
15:35 1,211.87 1,213.73 1,210.88 1,213.73 0.0K
15:40 1,213.73 1,215.49 1,213.73 1,215.10 0.0K
15:45 1,215.07 1,215.07 1,213.25 1,214.80 0.0K
15:50 1,214.80 1,215.00 1,213.22 1,214.21 0.0K
15:55 1,214.21 1,214.32 1,212.66 1,214.29 0.0K
16:00 1,215.27 1,216.36 1,214.78 1,214.88 0.0K
16:05 1,214.88 1,216.75 1,214.64 1,215.92 0.0K
16:10 1,215.92 1,217.77 1,215.92 1,217.77 0.0K
16:15 1,217.77 1,219.64 1,217.77 1,219.11 0.0K
16:20 1,219.11 1,219.91 1,219.11 1,219.91 0.0K
16:25 1,219.91 1,222.01 1,219.34 1,221.55 0.0K
16:30 1,221.55 1,221.55 1,220.57 1,220.60 0.0K
16:35 1,220.56 1,221.33 1,220.56 1,221.26 0.0K
16:40 1,221.26 1,221.36 1,219.78 1,220.80 0.0K
16:45 1,220.80 1,220.80 1,218.90 1,219.53 0.0K
16:50 1,219.53 1,220.52 1,219.50 1,220.52 0.0K
16:55 1,220.45 1,221.62 1,220.08 1,221.62 0.0K
17:00 1,221.62 1,223.18 1,221.24 1,223.12 0.0K
17:05 1,223.12 1,223.78 1,222.62 1,222.78 0.0K
17:10 1,222.76 1,223.43 1,222.75 1,222.95 0.0K
17:15 1,222.46 1,223.48 1,222.46 1,222.94 0.0K
17:20 1,222.94 1,222.94 1,221.75 1,222.30 0.0K
17:25 1,222.33 1,222.86 1,222.23 1,222.79 0.0K
17:30 1,222.07 1,222.07 1,222.07 1,222.07 0.0K
17:35 1,222.07 1,222.17 1,219.15 1,219.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし