AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,236.90 1,242.44 1,236.61 1,239.75 0.0K
09:05 1,239.75 1,240.43 1,237.73 1,237.80 0.0K
09:10 1,237.80 1,239.76 1,237.80 1,239.56 0.0K
09:15 1,239.52 1,243.30 1,239.52 1,242.81 0.0K
09:20 1,242.94 1,243.54 1,242.94 1,243.54 0.0K
09:25 1,243.54 1,243.54 1,241.57 1,243.27 0.0K
09:30 1,243.30 1,244.29 1,240.80 1,240.80 0.0K
09:35 1,240.80 1,241.18 1,240.16 1,241.18 0.0K
09:40 1,241.18 1,241.71 1,240.72 1,240.81 0.0K
09:45 1,240.84 1,240.84 1,238.60 1,240.11 0.0K
09:50 1,240.14 1,240.60 1,239.58 1,239.65 0.0K
09:55 1,239.62 1,241.16 1,239.62 1,240.67 0.0K
10:00 1,240.68 1,240.81 1,239.33 1,240.28 0.0K
10:05 1,239.79 1,241.93 1,239.79 1,241.47 0.0K
10:10 1,241.47 1,242.15 1,241.17 1,242.05 0.0K
10:15 1,242.05 1,243.03 1,242.02 1,242.08 0.0K
10:20 1,242.08 1,242.71 1,242.08 1,242.71 0.0K
10:25 1,242.71 1,243.34 1,242.71 1,243.25 0.0K
10:30 1,243.25 1,244.39 1,243.25 1,243.88 0.0K
10:35 1,243.88 1,244.41 1,243.78 1,243.78 0.0K
10:40 1,243.78 1,243.78 1,242.13 1,242.13 0.0K
10:45 1,242.13 1,242.13 1,241.84 1,241.84 0.0K
10:50 1,241.84 1,241.91 1,241.35 1,241.89 0.0K
10:55 1,241.89 1,241.95 1,241.33 1,241.36 0.0K
11:00 1,241.85 1,241.89 1,241.82 1,241.82 0.0K
11:05 1,241.82 1,241.82 1,239.67 1,239.86 0.0K
11:10 1,239.86 1,239.86 1,239.66 1,239.80 0.0K
11:15 1,239.80 1,240.79 1,239.80 1,240.72 0.0K
11:20 1,240.72 1,241.27 1,240.72 1,241.27 0.0K
11:25 1,241.27 1,242.29 1,240.77 1,242.29 0.0K
11:30 1,241.69 1,242.08 1,241.45 1,241.54 0.0K
11:35 1,241.54 1,241.54 1,240.95 1,240.95 0.0K
11:40 1,240.95 1,240.95 1,240.55 1,240.62 0.0K
11:45 1,240.66 1,241.18 1,240.06 1,240.06 0.0K
11:50 1,240.06 1,240.06 1,239.96 1,240.04 0.0K
11:55 1,240.04 1,240.53 1,239.66 1,240.15 0.0K
12:00 1,240.15 1,240.19 1,239.62 1,239.62 0.0K
12:05 1,239.13 1,240.12 1,239.12 1,239.12 0.0K
12:10 1,239.12 1,239.90 1,239.12 1,239.44 0.0K
12:15 1,239.44 1,239.61 1,239.41 1,239.61 0.0K
12:20 1,239.61 1,241.09 1,239.61 1,241.05 0.0K
12:25 1,241.05 1,241.55 1,241.05 1,241.51 0.0K
12:30 1,241.51 1,241.55 1,241.51 1,241.55 0.0K
12:35 1,241.55 1,241.55 1,241.32 1,241.32 0.0K
12:40 1,241.29 1,241.61 1,240.24 1,241.61 0.0K
12:45 1,241.65 1,241.65 1,240.24 1,240.24 0.0K
12:50 1,240.24 1,240.24 1,239.65 1,239.69 0.0K
12:55 1,239.69 1,239.69 1,239.55 1,239.62 0.0K
13:00 1,239.62 1,239.65 1,238.92 1,238.92 0.0K
13:05 1,238.92 1,238.96 1,238.40 1,238.40 0.0K
13:10 1,238.40 1,238.46 1,238.31 1,238.31 0.0K
13:15 1,238.31 1,238.84 1,238.31 1,238.77 0.0K
13:20 1,238.84 1,238.84 1,238.34 1,238.45 0.0K
13:25 1,238.45 1,238.45 1,237.92 1,238.41 0.0K
13:30 1,238.41 1,239.43 1,238.41 1,239.37 0.0K
13:35 1,239.37 1,239.37 1,238.87 1,238.93 0.0K
13:40 1,238.93 1,239.04 1,238.93 1,239.00 0.0K
13:45 1,238.93 1,239.19 1,238.02 1,239.19 0.0K
13:50 1,239.19 1,239.19 1,238.13 1,238.32 0.0K
13:55 1,238.13 1,238.66 1,238.13 1,238.52 0.0K
14:00 1,238.52 1,238.74 1,238.18 1,238.18 0.0K
14:05 1,240.22 1,240.22 1,238.74 1,238.74 0.0K
14:10 1,238.74 1,239.73 1,238.74 1,239.03 0.0K
14:15 1,239.03 1,239.27 1,237.72 1,237.72 0.0K
14:20 1,237.72 1,238.44 1,237.45 1,237.45 0.0K
14:25 1,237.45 1,238.44 1,237.42 1,237.45 0.0K
14:30 1,237.45 1,241.34 1,237.45 1,240.35 0.0K
14:35 1,240.35 1,240.35 1,239.73 1,240.24 0.0K
14:40 1,240.24 1,240.24 1,239.22 1,239.25 0.0K
14:45 1,239.25 1,239.25 1,238.27 1,238.76 0.0K
14:50 1,238.76 1,238.80 1,237.71 1,237.71 0.0K
14:55 1,237.71 1,238.20 1,237.70 1,237.70 0.0K
15:00 1,237.70 1,238.24 1,237.20 1,237.23 0.0K
15:05 1,237.23 1,238.22 1,237.23 1,237.63 0.0K
15:10 1,238.12 1,238.71 1,238.12 1,238.22 0.0K
15:15 1,238.22 1,238.25 1,237.20 1,237.24 0.0K
15:20 1,237.24 1,237.76 1,237.24 1,237.27 0.0K
15:25 1,237.27 1,237.76 1,236.51 1,236.51 0.0K
15:30 1,236.51 1,239.91 1,236.26 1,239.91 0.0K
15:35 1,239.42 1,239.52 1,237.97 1,238.46 0.0K
15:40 1,238.46 1,239.45 1,237.61 1,237.65 0.0K
15:45 1,237.94 1,239.28 1,237.94 1,239.28 0.0K
15:50 1,238.79 1,238.79 1,238.26 1,238.72 0.0K
15:55 1,238.72 1,239.31 1,238.72 1,239.31 0.0K
16:00 1,239.31 1,239.90 1,239.05 1,239.05 0.0K
16:05 1,239.05 1,240.13 1,239.05 1,240.13 0.0K
16:10 1,240.13 1,240.69 1,239.49 1,239.49 0.0K
16:15 1,239.49 1,240.57 1,239.42 1,240.57 0.0K
16:20 1,240.57 1,241.25 1,239.98 1,240.97 0.0K
16:25 1,240.55 1,240.82 1,239.80 1,240.36 0.0K
16:30 1,240.39 1,241.48 1,240.32 1,241.48 0.0K
16:35 1,241.51 1,241.51 1,240.33 1,240.36 0.0K
16:40 1,240.36 1,240.85 1,239.65 1,239.65 0.0K
16:45 1,239.51 1,240.24 1,239.48 1,240.24 0.0K
16:50 1,239.75 1,240.31 1,239.75 1,240.31 0.0K
16:55 1,240.31 1,240.36 1,239.63 1,239.63 0.0K
17:00 1,239.63 1,239.76 1,239.18 1,239.21 0.0K
17:05 1,239.21 1,239.67 1,238.16 1,239.50 0.0K
17:10 1,239.50 1,239.54 1,237.97 1,238.44 0.0K
17:15 1,238.41 1,238.41 1,236.77 1,236.77 0.0K
17:20 1,237.26 1,237.26 1,236.23 1,236.23 0.0K
17:25 1,236.23 1,236.72 1,234.80 1,234.80 0.0K
17:30 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
17:35 1,234.77 1,234.77 1,234.57 1,234.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし