AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,228.61 1,234.55 1,227.11 1,234.55 0.0K
09:05 1,234.55 1,234.55 1,231.24 1,232.91 0.0K
09:10 1,232.42 1,232.42 1,230.88 1,231.94 0.0K
09:15 1,231.45 1,232.62 1,231.45 1,232.05 0.0K
09:20 1,232.12 1,232.65 1,231.17 1,232.65 0.0K
09:25 1,232.65 1,232.65 1,231.17 1,231.74 0.0K
09:30 1,231.74 1,232.66 1,231.60 1,232.10 0.0K
09:35 1,232.03 1,232.38 1,231.89 1,232.28 0.0K
09:40 1,232.28 1,233.05 1,232.28 1,232.52 0.0K
09:45 1,232.55 1,234.52 1,231.33 1,234.03 0.0K
09:50 1,234.03 1,234.45 1,233.21 1,233.21 0.0K
09:55 1,232.97 1,233.55 1,232.00 1,233.45 0.0K
10:00 1,233.45 1,236.23 1,233.45 1,235.67 0.0K
10:05 1,235.67 1,235.74 1,234.24 1,234.24 0.0K
10:10 1,234.20 1,234.20 1,230.19 1,230.19 0.0K
10:15 1,230.19 1,231.25 1,230.19 1,230.76 0.0K
10:20 1,231.25 1,231.48 1,230.76 1,231.48 0.0K
10:25 1,231.48 1,231.95 1,230.41 1,230.90 0.0K
10:30 1,231.67 1,231.92 1,230.93 1,230.93 0.0K
10:35 1,230.93 1,231.46 1,230.93 1,231.43 0.0K
10:40 1,231.43 1,231.46 1,231.39 1,231.46 0.0K
10:45 1,231.46 1,231.95 1,231.27 1,231.46 0.0K
10:50 1,231.95 1,232.37 1,231.81 1,231.81 0.0K
10:55 1,231.78 1,232.37 1,231.39 1,231.88 0.0K
11:00 1,231.88 1,231.88 1,230.87 1,230.87 0.0K
11:05 1,230.37 1,230.87 1,229.39 1,229.46 0.0K
11:10 1,229.46 1,229.57 1,227.49 1,229.57 0.0K
11:15 1,230.06 1,230.06 1,229.51 1,229.70 0.0K
11:20 1,229.70 1,230.33 1,229.34 1,230.33 0.0K
11:25 1,230.33 1,230.33 1,228.89 1,228.90 0.0K
11:30 1,228.90 1,230.06 1,228.90 1,230.06 0.0K
11:35 1,229.57 1,230.63 1,229.57 1,230.63 0.0K
11:40 1,230.63 1,231.20 1,230.20 1,230.71 0.0K
11:45 1,230.64 1,230.64 1,230.07 1,230.59 0.0K
11:50 1,230.11 1,230.11 1,229.13 1,229.13 0.0K
11:55 1,229.13 1,230.18 1,229.13 1,230.15 0.0K
12:00 1,229.96 1,230.79 1,229.84 1,230.79 0.0K
12:05 1,230.79 1,230.79 1,230.30 1,230.76 0.0K
12:10 1,230.76 1,230.79 1,230.24 1,230.24 0.0K
12:15 1,230.24 1,230.92 1,230.24 1,230.44 0.0K
12:20 1,230.44 1,230.47 1,229.98 1,229.98 0.0K
12:25 1,229.98 1,229.98 1,228.98 1,228.98 0.0K
12:30 1,229.02 1,230.18 1,229.02 1,230.18 0.0K
12:35 1,230.18 1,230.18 1,229.50 1,229.53 0.0K
12:40 1,229.50 1,229.50 1,229.01 1,229.04 0.0K
12:45 1,229.04 1,229.50 1,228.27 1,228.27 0.0K
12:50 1,228.23 1,228.78 1,228.23 1,228.75 0.0K
12:55 1,228.75 1,230.44 1,228.75 1,230.44 0.0K
13:00 1,230.55 1,231.07 1,230.54 1,231.07 0.0K
13:05 1,231.07 1,231.07 1,229.06 1,229.06 0.0K
13:10 1,229.06 1,229.66 1,229.06 1,229.58 0.0K
13:15 1,229.58 1,229.68 1,229.19 1,229.22 0.0K
13:20 1,229.22 1,229.72 1,229.22 1,229.22 0.0K
13:25 1,229.22 1,229.72 1,229.15 1,229.65 0.0K
13:30 1,229.65 1,229.68 1,229.15 1,229.61 0.0K
13:35 1,229.61 1,230.29 1,229.29 1,229.29 0.0K
13:40 1,229.29 1,230.26 1,229.28 1,229.77 0.0K
13:45 1,229.77 1,230.30 1,229.24 1,229.77 0.0K
13:50 1,229.77 1,230.23 1,229.77 1,230.23 0.0K
13:55 1,230.23 1,230.27 1,230.23 1,230.27 0.0K
14:00 1,230.27 1,231.32 1,230.27 1,231.32 0.0K
14:05 1,231.39 1,232.83 1,231.39 1,231.78 0.0K
14:10 1,232.27 1,232.27 1,232.20 1,232.20 0.0K
14:15 1,232.16 1,233.27 1,232.16 1,233.27 0.0K
14:20 1,232.29 1,232.39 1,232.29 1,232.39 0.0K
14:25 1,232.32 1,232.85 1,232.29 1,232.29 0.0K
14:30 1,232.29 1,232.32 1,232.14 1,232.14 0.0K
14:35 1,232.14 1,233.43 1,232.14 1,232.81 0.0K
14:40 1,232.81 1,233.49 1,231.75 1,233.49 0.0K
14:45 1,233.49 1,233.91 1,232.93 1,233.85 0.0K
14:50 1,233.85 1,233.95 1,233.42 1,233.91 0.0K
14:55 1,233.91 1,234.40 1,233.88 1,234.40 0.0K
15:00 1,234.40 1,235.39 1,234.40 1,234.40 0.0K
15:05 1,234.90 1,235.49 1,234.90 1,235.49 0.0K
15:10 1,235.49 1,235.60 1,235.00 1,235.13 0.0K
15:15 1,235.13 1,235.13 1,234.46 1,235.03 0.0K
15:20 1,235.03 1,235.03 1,234.42 1,234.42 0.0K
15:25 1,234.38 1,234.52 1,233.89 1,234.52 0.0K
15:30 1,234.02 1,235.13 1,230.53 1,235.13 0.0K
15:35 1,234.14 1,234.67 1,232.33 1,232.33 0.0K
15:40 1,232.33 1,233.34 1,231.04 1,231.04 0.0K
15:45 1,231.04 1,231.95 1,230.47 1,231.72 0.0K
15:50 1,231.72 1,233.10 1,231.72 1,232.47 0.0K
15:55 1,232.42 1,233.42 1,232.29 1,233.00 0.0K
16:00 1,233.00 1,233.42 1,232.93 1,233.03 0.0K
16:05 1,233.06 1,235.69 1,233.06 1,234.57 0.0K
16:10 1,234.54 1,235.66 1,234.47 1,235.14 0.0K
16:15 1,235.17 1,235.66 1,235.10 1,235.10 0.0K
16:20 1,235.10 1,236.44 1,235.10 1,236.44 0.0K
16:25 1,236.44 1,237.00 1,236.40 1,236.42 0.0K
16:30 1,236.49 1,236.49 1,234.62 1,235.11 0.0K
16:35 1,235.18 1,236.64 1,235.17 1,236.15 0.0K
16:40 1,236.22 1,236.22 1,235.11 1,235.67 0.0K
16:45 1,236.16 1,236.16 1,235.51 1,236.01 0.0K
16:50 1,236.08 1,236.08 1,235.55 1,236.04 0.0K
16:55 1,236.08 1,236.08 1,235.65 1,235.87 0.0K
17:00 1,235.38 1,236.93 1,235.38 1,236.44 0.0K
17:05 1,236.44 1,236.86 1,236.24 1,236.29 0.0K
17:10 1,236.29 1,236.78 1,235.66 1,236.00 0.0K
17:15 1,236.00 1,237.02 1,236.00 1,236.88 0.0K
17:20 1,236.88 1,236.88 1,235.90 1,235.99 0.0K
17:25 1,236.03 1,236.55 1,235.87 1,236.23 0.0K
17:30 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
17:35 1,236.23 1,236.87 1,236.20 1,236.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし