AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,229.78 1,234.65 1,229.27 1,231.14 0.0K
09:05 1,231.70 1,234.38 1,231.70 1,232.61 0.0K
09:10 1,231.63 1,233.84 1,231.47 1,233.35 0.0K
09:15 1,233.35 1,233.35 1,230.87 1,230.90 0.0K
09:20 1,230.90 1,232.74 1,229.92 1,232.74 0.0K
09:25 1,232.74 1,233.37 1,232.39 1,233.37 0.0K
09:30 1,233.20 1,234.26 1,232.60 1,234.26 0.0K
09:35 1,234.26 1,234.26 1,232.71 1,232.71 0.0K
09:40 1,232.71 1,234.12 1,232.71 1,234.12 0.0K
09:45 1,234.12 1,234.65 1,234.12 1,234.38 0.0K
09:50 1,234.38 1,235.93 1,234.38 1,234.94 0.0K
09:55 1,234.94 1,235.40 1,234.74 1,235.40 0.0K
10:00 1,235.40 1,236.72 1,235.40 1,236.08 0.0K
10:05 1,236.57 1,237.01 1,235.32 1,236.48 0.0K
10:10 1,236.48 1,236.98 1,236.41 1,236.41 0.0K
10:15 1,236.41 1,236.89 1,236.35 1,236.40 0.0K
10:20 1,236.40 1,236.43 1,236.36 1,236.40 0.0K
10:25 1,236.40 1,236.61 1,235.63 1,236.22 0.0K
10:30 1,236.22 1,236.22 1,235.09 1,236.01 0.0K
10:35 1,236.04 1,236.18 1,236.04 1,236.11 0.0K
10:40 1,236.18 1,236.18 1,235.61 1,236.18 0.0K
10:45 1,236.14 1,236.61 1,235.56 1,236.61 0.0K
10:50 1,236.61 1,237.32 1,236.61 1,237.26 0.0K
10:55 1,237.26 1,237.75 1,237.22 1,237.27 0.0K
11:00 1,237.76 1,237.76 1,237.13 1,237.13 0.0K
11:05 1,237.13 1,237.62 1,236.14 1,236.18 0.0K
11:10 1,236.18 1,236.74 1,236.04 1,236.04 0.0K
11:15 1,236.04 1,236.11 1,235.43 1,235.60 0.0K
11:20 1,235.60 1,235.60 1,234.62 1,234.62 0.0K
11:25 1,234.62 1,234.72 1,234.19 1,234.72 0.0K
11:30 1,234.72 1,235.16 1,234.66 1,235.10 0.0K
11:35 1,235.13 1,235.17 1,233.76 1,234.76 0.0K
11:40 1,234.76 1,235.55 1,234.76 1,235.45 0.0K
11:45 1,235.45 1,235.98 1,235.30 1,235.98 0.0K
11:50 1,235.98 1,236.47 1,235.98 1,236.47 0.0K
11:55 1,236.47 1,236.47 1,235.48 1,235.48 0.0K
12:00 1,235.48 1,236.89 1,235.42 1,236.89 0.0K
12:05 1,236.40 1,236.40 1,235.42 1,235.42 0.0K
12:10 1,235.42 1,235.42 1,235.23 1,235.23 0.0K
12:15 1,235.23 1,235.26 1,235.23 1,235.26 0.0K
12:20 1,234.77 1,234.77 1,234.76 1,234.76 0.0K
12:25 1,234.76 1,234.76 1,234.62 1,234.62 0.0K
12:30 1,234.62 1,235.02 1,234.52 1,235.02 0.0K
12:35 1,235.02 1,236.14 1,235.02 1,235.80 0.0K
12:40 1,235.80 1,236.23 1,235.73 1,235.87 0.0K
12:45 1,235.38 1,235.38 1,234.70 1,234.70 0.0K
12:50 1,234.52 1,234.52 1,234.41 1,234.48 0.0K
12:55 1,234.48 1,234.48 1,234.48 1,234.48 0.0K
13:00 1,234.48 1,234.59 1,234.48 1,234.59 0.0K
13:05 1,234.59 1,235.59 1,234.59 1,235.10 0.0K
13:10 1,235.10 1,235.13 1,234.45 1,234.45 0.0K
13:15 1,234.45 1,234.59 1,232.98 1,234.59 0.0K
13:20 1,234.59 1,235.30 1,234.59 1,235.30 0.0K
13:25 1,234.74 1,234.78 1,234.27 1,234.65 0.0K
13:30 1,234.67 1,234.67 1,234.09 1,234.16 0.0K
13:35 1,234.16 1,235.18 1,234.16 1,235.18 0.0K
13:40 1,235.67 1,236.18 1,235.20 1,235.20 0.0K
13:45 1,235.20 1,235.66 1,234.67 1,234.71 0.0K
13:50 1,234.74 1,234.78 1,234.62 1,234.69 0.0K
13:55 1,234.69 1,234.69 1,233.96 1,233.96 0.0K
14:00 1,233.96 1,233.96 1,233.00 1,233.46 0.0K
14:05 1,232.97 1,233.99 1,232.97 1,233.99 0.0K
14:10 1,233.99 1,234.48 1,233.43 1,233.43 0.0K
14:15 1,233.43 1,233.43 1,233.39 1,233.39 0.0K
14:20 1,233.39 1,233.43 1,233.39 1,233.39 0.0K
14:25 1,233.39 1,233.46 1,233.39 1,233.43 0.0K
14:30 1,233.43 1,234.44 1,233.43 1,234.41 0.0K
14:35 1,234.41 1,234.41 1,233.88 1,233.88 0.0K
14:40 1,233.88 1,234.37 1,233.88 1,234.35 0.0K
14:45 1,234.35 1,234.35 1,233.51 1,233.51 0.0K
14:50 1,233.51 1,234.12 1,233.44 1,234.08 0.0K
14:55 1,234.08 1,234.08 1,233.03 1,233.03 0.0K
15:00 1,233.03 1,233.49 1,232.99 1,233.06 0.0K
15:05 1,233.06 1,234.54 1,233.06 1,234.54 0.0K
15:10 1,234.54 1,235.53 1,234.54 1,234.64 0.0K
15:15 1,234.64 1,234.64 1,234.11 1,234.11 0.0K
15:20 1,234.11 1,234.34 1,233.85 1,234.34 0.0K
15:25 1,234.34 1,234.34 1,233.78 1,234.27 0.0K
15:30 1,233.78 1,234.97 1,232.86 1,232.86 0.0K
15:35 1,232.86 1,234.19 1,232.83 1,233.20 0.0K
15:40 1,233.20 1,233.76 1,231.11 1,231.60 0.0K
15:45 1,231.46 1,232.45 1,230.96 1,232.05 0.0K
15:50 1,231.56 1,231.69 1,231.52 1,231.69 0.0K
15:55 1,231.69 1,231.76 1,230.86 1,230.86 0.0K
16:00 1,230.86 1,233.01 1,230.86 1,231.86 0.0K
16:05 1,231.86 1,233.45 1,231.86 1,232.23 0.0K
16:10 1,232.23 1,233.21 1,232.16 1,232.16 0.0K
16:15 1,232.16 1,233.28 1,231.96 1,233.20 0.0K
16:20 1,233.13 1,233.13 1,232.99 1,232.99 0.0K
16:25 1,233.02 1,233.02 1,232.43 1,232.43 0.0K
16:30 1,232.43 1,232.93 1,232.31 1,232.31 0.0K
16:35 1,232.27 1,232.27 1,230.98 1,231.19 0.0K
16:40 1,231.05 1,231.39 1,230.90 1,231.35 0.0K
16:45 1,230.86 1,230.86 1,230.29 1,230.82 0.0K
16:50 1,230.82 1,231.87 1,230.82 1,231.37 0.0K
16:55 1,230.88 1,231.46 1,230.88 1,231.46 0.0K
17:00 1,231.46 1,231.46 1,230.93 1,230.93 0.0K
17:05 1,230.97 1,231.39 1,230.83 1,231.27 0.0K
17:10 1,231.27 1,232.18 1,231.10 1,232.18 0.0K
17:15 1,232.14 1,233.40 1,231.65 1,232.91 0.0K
17:20 1,232.91 1,233.74 1,232.91 1,233.74 0.0K
17:25 1,233.74 1,234.12 1,233.15 1,233.58 0.0K
17:30 1,233.09 1,233.09 1,233.09 1,233.09 0.0K
17:35 1,233.09 1,233.13 1,228.40 1,228.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし