AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,216.49 1,217.00 1,213.46 1,216.28 0.0K
09:05 1,216.42 1,217.92 1,214.65 1,216.45 0.0K
09:10 1,216.64 1,216.95 1,214.85 1,216.95 0.0K
09:15 1,217.14 1,218.16 1,216.86 1,217.44 0.0K
09:20 1,217.48 1,221.69 1,217.41 1,220.41 0.0K
09:25 1,220.78 1,222.27 1,220.78 1,221.04 0.0K
09:30 1,220.88 1,221.95 1,220.88 1,221.20 0.0K
09:35 1,220.52 1,221.96 1,219.48 1,221.96 0.0K
09:40 1,221.96 1,222.45 1,221.96 1,221.96 0.0K
09:45 1,221.96 1,222.50 1,221.41 1,221.41 0.0K
09:50 1,221.38 1,221.98 1,221.35 1,221.94 0.0K
09:55 1,221.94 1,223.06 1,221.91 1,222.45 0.0K
10:00 1,222.45 1,222.68 1,221.13 1,221.13 0.0K
10:05 1,221.68 1,222.26 1,221.68 1,222.26 0.0K
10:10 1,222.26 1,222.26 1,220.13 1,220.13 0.0K
10:15 1,220.13 1,220.62 1,219.05 1,219.05 0.0K
10:20 1,219.05 1,219.05 1,218.07 1,218.29 0.0K
10:25 1,218.78 1,218.89 1,217.80 1,218.09 0.0K
10:30 1,218.12 1,218.12 1,217.14 1,217.70 0.0K
10:35 1,217.70 1,218.24 1,217.60 1,217.89 0.0K
10:40 1,217.89 1,218.73 1,217.89 1,218.73 0.0K
10:45 1,218.73 1,218.75 1,217.99 1,217.99 0.0K
10:50 1,217.50 1,217.56 1,217.50 1,217.56 0.0K
10:55 1,217.62 1,219.02 1,217.55 1,218.98 0.0K
11:00 1,218.98 1,220.71 1,218.98 1,220.68 0.0K
11:05 1,220.68 1,221.05 1,219.50 1,219.60 0.0K
11:10 1,219.60 1,219.60 1,219.00 1,219.07 0.0K
11:15 1,219.07 1,220.09 1,218.67 1,219.16 0.0K
11:20 1,219.16 1,221.07 1,219.16 1,220.25 0.0K
11:25 1,220.25 1,220.67 1,220.18 1,220.67 0.0K
11:30 1,220.70 1,220.70 1,220.15 1,220.15 0.0K
11:35 1,220.15 1,221.34 1,220.15 1,221.31 0.0K
11:40 1,221.27 1,221.66 1,221.27 1,221.66 0.0K
11:45 1,221.66 1,221.84 1,221.63 1,221.70 0.0K
11:50 1,221.70 1,221.77 1,221.58 1,221.58 0.0K
11:55 1,221.58 1,222.29 1,221.31 1,221.31 0.0K
12:00 1,221.27 1,221.27 1,219.90 1,219.97 0.0K
12:05 1,220.39 1,220.39 1,218.97 1,218.97 0.0K
12:10 1,218.97 1,219.49 1,218.97 1,219.49 0.0K
12:15 1,219.49 1,219.49 1,218.95 1,219.44 0.0K
12:20 1,219.44 1,219.89 1,219.39 1,219.39 0.0K
12:25 1,219.39 1,219.43 1,218.90 1,218.90 0.0K
12:30 1,218.90 1,219.93 1,217.92 1,219.93 0.0K
12:35 1,219.93 1,220.16 1,219.93 1,220.01 0.0K
12:40 1,220.01 1,220.05 1,219.55 1,219.62 0.0K
12:45 1,219.62 1,219.62 1,219.06 1,219.55 0.0K
12:50 1,219.55 1,220.03 1,219.55 1,219.92 0.0K
12:55 1,219.50 1,219.99 1,219.50 1,219.93 0.0K
13:00 1,219.93 1,220.98 1,219.93 1,220.95 0.0K
13:05 1,220.95 1,220.95 1,220.46 1,220.46 0.0K
13:10 1,220.46 1,220.46 1,219.93 1,219.93 0.0K
13:15 1,219.93 1,220.07 1,219.93 1,219.99 0.0K
13:20 1,219.99 1,220.48 1,219.99 1,220.26 0.0K
13:25 1,220.26 1,220.26 1,219.92 1,219.92 0.0K
13:30 1,219.92 1,219.92 1,219.40 1,219.40 0.0K
13:35 1,219.40 1,219.89 1,219.40 1,219.89 0.0K
13:40 1,219.89 1,219.89 1,218.75 1,218.75 0.0K
13:45 1,218.75 1,218.75 1,218.14 1,218.14 0.0K
13:50 1,218.14 1,218.14 1,217.58 1,217.77 0.0K
13:55 1,217.77 1,218.30 1,217.77 1,217.77 0.0K
14:00 1,217.77 1,218.89 1,217.77 1,218.89 0.0K
14:05 1,218.89 1,218.93 1,218.82 1,218.93 0.0K
14:10 1,218.93 1,218.93 1,218.44 1,218.93 0.0K
14:15 1,218.93 1,219.04 1,218.25 1,218.25 0.0K
14:20 1,218.39 1,218.39 1,218.17 1,218.21 0.0K
14:25 1,218.21 1,219.33 1,218.21 1,219.33 0.0K
14:30 1,219.36 1,223.84 1,219.36 1,222.37 0.0K
14:35 1,222.37 1,222.37 1,221.88 1,221.91 0.0K
14:40 1,221.91 1,221.95 1,221.88 1,221.95 0.0K
14:45 1,221.95 1,222.05 1,220.36 1,220.36 0.0K
14:50 1,220.36 1,221.51 1,220.36 1,221.09 0.0K
14:55 1,221.18 1,221.67 1,221.11 1,221.11 0.0K
15:00 1,221.11 1,221.48 1,220.42 1,221.08 0.0K
15:05 1,221.01 1,222.06 1,221.01 1,222.03 0.0K
15:10 1,222.03 1,222.03 1,220.77 1,220.77 0.0K
15:15 1,220.84 1,221.30 1,220.80 1,220.80 0.0K
15:20 1,220.80 1,220.84 1,220.70 1,220.73 0.0K
15:25 1,220.73 1,221.16 1,220.73 1,220.87 0.0K
15:30 1,220.87 1,225.54 1,220.87 1,225.54 0.0K
15:35 1,225.05 1,225.54 1,224.11 1,224.89 0.0K
15:40 1,226.36 1,227.23 1,225.38 1,226.63 0.0K
15:45 1,227.61 1,227.64 1,226.15 1,227.07 0.0K
15:50 1,227.59 1,228.49 1,226.13 1,228.49 0.0K
15:55 1,228.49 1,229.54 1,228.49 1,229.08 0.0K
16:00 1,230.03 1,230.03 1,227.35 1,227.38 0.0K
16:05 1,227.38 1,228.34 1,227.32 1,228.34 0.0K
16:10 1,228.34 1,228.34 1,225.69 1,226.18 0.0K
16:15 1,226.18 1,226.18 1,224.44 1,224.58 0.0K
16:20 1,224.58 1,225.32 1,224.09 1,225.04 0.0K
16:25 1,225.53 1,225.71 1,224.72 1,224.72 0.0K
16:30 1,224.72 1,226.19 1,224.65 1,225.44 0.0K
16:35 1,224.95 1,225.56 1,224.72 1,225.07 0.0K
16:40 1,225.07 1,226.54 1,225.07 1,226.17 0.0K
16:45 1,226.17 1,226.85 1,225.57 1,226.33 0.0K
16:50 1,226.29 1,226.29 1,225.25 1,226.00 0.0K
16:55 1,226.00 1,226.62 1,225.43 1,226.16 0.0K
17:00 1,226.19 1,227.66 1,225.70 1,227.66 0.0K
17:05 1,227.66 1,229.65 1,227.66 1,229.58 0.0K
17:10 1,229.61 1,229.61 1,228.43 1,229.05 0.0K
17:15 1,229.54 1,230.20 1,228.38 1,228.38 0.0K
17:20 1,228.38 1,229.56 1,227.89 1,229.56 0.0K
17:25 1,229.52 1,229.52 1,228.61 1,228.64 0.0K
17:30 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
17:35 1,228.69 1,231.19 1,228.61 1,231.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし