AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,210.28 1,215.23 1,210.28 1,213.95 0.0K
09:05 1,213.95 1,215.30 1,212.98 1,215.30 0.0K
09:10 1,215.33 1,215.33 1,211.57 1,211.57 0.0K
09:15 1,212.16 1,213.42 1,210.34 1,211.32 0.0K
09:20 1,211.36 1,212.25 1,211.27 1,212.25 0.0K
09:25 1,212.25 1,212.85 1,212.08 1,212.81 0.0K
09:30 1,212.79 1,215.26 1,212.79 1,215.09 0.0K
09:35 1,215.19 1,215.19 1,214.00 1,214.66 0.0K
09:40 1,214.62 1,215.23 1,214.59 1,215.09 0.0K
09:45 1,215.09 1,215.34 1,214.64 1,215.27 0.0K
09:50 1,215.27 1,215.49 1,215.23 1,215.28 0.0K
09:55 1,215.28 1,216.09 1,215.11 1,215.98 0.0K
10:00 1,215.95 1,216.61 1,215.07 1,215.60 0.0K
10:05 1,215.60 1,216.40 1,215.60 1,216.40 0.0K
10:10 1,216.40 1,217.63 1,216.40 1,217.10 0.0K
10:15 1,217.10 1,217.10 1,215.76 1,216.26 0.0K
10:20 1,216.26 1,217.38 1,216.12 1,217.38 0.0K
10:25 1,217.38 1,218.05 1,216.43 1,218.05 0.0K
10:30 1,218.05 1,218.09 1,215.57 1,216.06 0.0K
10:35 1,216.06 1,216.13 1,215.03 1,215.03 0.0K
10:40 1,215.48 1,215.48 1,213.81 1,214.33 0.0K
10:45 1,214.52 1,214.73 1,213.71 1,214.24 0.0K
10:50 1,214.27 1,214.38 1,213.12 1,213.19 0.0K
10:55 1,213.15 1,214.13 1,212.66 1,213.29 0.0K
11:00 1,212.80 1,213.87 1,212.80 1,213.02 0.0K
11:05 1,213.02 1,214.43 1,212.71 1,214.21 0.0K
11:10 1,214.21 1,214.85 1,214.18 1,214.78 0.0K
11:15 1,214.78 1,215.48 1,214.74 1,215.32 0.0K
11:20 1,215.32 1,215.32 1,214.73 1,214.73 0.0K
11:25 1,214.73 1,214.73 1,213.89 1,213.92 0.0K
11:30 1,213.92 1,214.12 1,213.89 1,214.12 0.0K
11:35 1,214.12 1,214.12 1,212.98 1,213.17 0.0K
11:40 1,213.17 1,215.17 1,213.17 1,214.62 0.0K
11:45 1,214.62 1,214.65 1,213.74 1,214.09 0.0K
11:50 1,214.09 1,214.13 1,213.60 1,213.67 0.0K
11:55 1,213.67 1,213.67 1,212.56 1,213.54 0.0K
12:00 1,213.54 1,213.61 1,212.66 1,212.70 0.0K
12:05 1,212.66 1,213.19 1,212.66 1,213.19 0.0K
12:10 1,213.19 1,213.19 1,213.12 1,213.19 0.0K
12:15 1,213.19 1,213.61 1,213.12 1,213.61 0.0K
12:20 1,213.61 1,213.61 1,212.99 1,212.99 0.0K
12:25 1,212.92 1,213.47 1,212.92 1,213.40 0.0K
12:30 1,213.40 1,213.87 1,213.16 1,213.87 0.0K
12:35 1,213.87 1,214.36 1,213.80 1,214.29 0.0K
12:40 1,214.29 1,214.29 1,213.24 1,213.81 0.0K
12:45 1,213.81 1,213.81 1,212.57 1,212.64 0.0K
12:50 1,212.64 1,212.67 1,212.57 1,212.60 0.0K
12:55 1,212.60 1,212.60 1,212.53 1,212.53 0.0K
13:00 1,212.53 1,212.53 1,210.42 1,210.45 0.0K
13:05 1,210.45 1,210.45 1,209.75 1,209.75 0.0K
13:10 1,209.26 1,209.26 1,208.76 1,208.94 0.0K
13:15 1,208.97 1,209.04 1,208.48 1,208.91 0.0K
13:20 1,208.91 1,208.94 1,208.45 1,208.84 0.0K
13:25 1,208.84 1,208.98 1,206.91 1,207.86 0.0K
13:30 1,207.86 1,208.35 1,207.86 1,207.86 0.0K
13:35 1,207.86 1,208.39 1,207.75 1,207.84 0.0K
13:40 1,207.70 1,207.70 1,207.17 1,207.23 0.0K
13:45 1,207.23 1,208.21 1,207.23 1,208.21 0.0K
13:50 1,208.17 1,208.17 1,207.68 1,207.68 0.0K
13:55 1,207.65 1,208.70 1,207.65 1,208.70 0.0K
14:00 1,208.63 1,208.63 1,205.64 1,207.18 0.0K
14:05 1,207.18 1,208.23 1,207.15 1,208.16 0.0K
14:10 1,208.16 1,210.09 1,208.13 1,210.09 0.0K
14:15 1,209.63 1,210.35 1,208.74 1,208.74 0.0K
14:20 1,208.93 1,209.91 1,208.89 1,209.35 0.0K
14:25 1,209.35 1,209.42 1,208.37 1,208.89 0.0K
14:30 1,208.86 1,208.86 1,206.40 1,206.90 0.0K
14:35 1,206.93 1,207.41 1,206.85 1,207.41 0.0K
14:40 1,207.41 1,207.41 1,205.59 1,205.59 0.0K
14:45 1,205.59 1,209.23 1,205.54 1,209.23 0.0K
14:50 1,208.66 1,209.83 1,207.83 1,209.30 0.0K
14:55 1,209.30 1,209.30 1,208.25 1,208.25 0.0K
15:00 1,208.25 1,208.38 1,208.21 1,208.32 0.0K
15:05 1,208.28 1,208.28 1,207.58 1,207.58 0.0K
15:10 1,207.48 1,207.51 1,204.85 1,204.92 0.0K
15:15 1,206.35 1,206.39 1,204.49 1,204.62 0.0K
15:20 1,204.62 1,204.62 1,201.74 1,201.74 0.0K
15:25 1,201.74 1,203.32 1,201.54 1,201.54 0.0K
15:30 1,202.03 1,202.13 1,199.40 1,199.86 0.0K
15:35 1,200.35 1,201.41 1,199.81 1,199.94 0.0K
15:40 1,199.94 1,201.52 1,199.81 1,199.87 0.0K
15:45 1,200.36 1,200.81 1,198.82 1,200.31 0.0K
15:50 1,200.31 1,200.84 1,198.95 1,199.10 0.0K
15:55 1,198.61 1,199.13 1,198.42 1,198.42 0.0K
16:00 1,198.95 1,202.59 1,198.95 1,202.59 0.0K
16:05 1,203.08 1,204.38 1,202.59 1,204.38 0.0K
16:10 1,204.38 1,204.38 1,202.91 1,202.95 0.0K
16:15 1,202.92 1,202.99 1,201.43 1,202.62 0.0K
16:20 1,202.62 1,203.68 1,202.60 1,203.19 0.0K
16:25 1,203.21 1,205.23 1,203.21 1,205.07 0.0K
16:30 1,205.56 1,206.54 1,205.49 1,205.59 0.0K
16:35 1,205.59 1,210.07 1,204.58 1,209.58 0.0K
16:40 1,209.58 1,211.65 1,209.09 1,209.12 0.0K
16:45 1,209.16 1,211.71 1,209.09 1,210.14 0.0K
16:50 1,210.14 1,211.08 1,209.54 1,209.54 0.0K
16:55 1,209.54 1,210.03 1,209.05 1,209.69 0.0K
17:00 1,209.69 1,210.18 1,209.27 1,209.66 0.0K
17:05 1,209.66 1,210.26 1,209.66 1,210.19 0.0K
17:10 1,210.19 1,210.22 1,209.60 1,210.16 0.0K
17:15 1,210.16 1,213.14 1,210.16 1,213.14 0.0K
17:20 1,212.65 1,213.83 1,212.65 1,213.14 0.0K
17:25 1,213.14 1,213.17 1,212.18 1,212.85 0.0K
17:30 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
17:35 1,213.47 1,215.85 1,213.47 1,215.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし