AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,204.40 1,205.67 1,200.56 1,202.42 0.0K
09:05 1,202.42 1,204.07 1,198.87 1,199.12 0.0K
09:10 1,199.08 1,199.08 1,192.75 1,193.67 0.0K
09:15 1,192.69 1,195.08 1,192.08 1,194.59 0.0K
09:20 1,193.83 1,193.83 1,188.64 1,189.06 0.0K
09:25 1,187.89 1,187.89 1,180.01 1,181.17 0.0K
09:30 1,181.41 1,187.50 1,181.41 1,186.71 0.0K
09:35 1,186.67 1,187.61 1,185.46 1,187.61 0.0K
09:40 1,187.59 1,187.59 1,184.52 1,185.45 0.0K
09:45 1,186.52 1,189.58 1,186.47 1,189.58 0.0K
09:50 1,189.65 1,192.21 1,185.73 1,190.95 0.0K
09:55 1,191.19 1,191.19 1,187.75 1,187.75 0.0K
10:00 1,187.75 1,192.02 1,187.23 1,191.18 0.0K
10:05 1,191.39 1,193.84 1,191.39 1,192.24 0.0K
10:10 1,192.80 1,195.09 1,191.38 1,195.09 0.0K
10:15 1,195.37 1,195.37 1,191.37 1,191.46 0.0K
10:20 1,191.28 1,192.16 1,191.28 1,191.99 0.0K
10:25 1,192.03 1,193.16 1,191.64 1,192.58 0.0K
10:30 1,192.63 1,194.81 1,192.63 1,193.82 0.0K
10:35 1,193.82 1,195.38 1,193.08 1,193.08 0.0K
10:40 1,193.08 1,193.08 1,191.79 1,192.47 0.0K
10:45 1,192.47 1,192.67 1,191.44 1,191.44 0.0K
10:50 1,191.20 1,192.98 1,190.78 1,192.98 0.0K
10:55 1,193.47 1,194.77 1,193.47 1,194.42 0.0K
11:00 1,193.93 1,193.93 1,191.90 1,192.08 0.0K
11:05 1,192.01 1,192.29 1,190.61 1,191.10 0.0K
11:10 1,189.80 1,189.80 1,188.82 1,189.43 0.0K
11:15 1,189.43 1,190.65 1,189.18 1,190.13 0.0K
11:20 1,190.37 1,192.06 1,190.37 1,192.06 0.0K
11:25 1,192.59 1,194.20 1,192.52 1,193.15 0.0K
11:30 1,193.08 1,194.20 1,193.08 1,193.50 0.0K
11:35 1,193.50 1,194.34 1,192.86 1,193.10 0.0K
11:40 1,193.10 1,193.24 1,191.22 1,191.22 0.0K
11:45 1,191.47 1,191.54 1,190.49 1,191.54 0.0K
11:50 1,191.40 1,191.65 1,190.62 1,190.90 0.0K
11:55 1,190.86 1,194.90 1,190.86 1,194.70 0.0K
12:00 1,196.67 1,196.67 1,190.70 1,190.95 0.0K
12:05 1,191.50 1,191.81 1,190.89 1,191.24 0.0K
12:10 1,191.13 1,192.43 1,191.02 1,192.08 0.0K
12:15 1,191.91 1,191.91 1,190.79 1,191.24 0.0K
12:20 1,191.24 1,191.32 1,189.97 1,190.27 0.0K
12:25 1,190.27 1,191.14 1,190.27 1,190.57 0.0K
12:30 1,191.58 1,192.09 1,191.28 1,192.09 0.0K
12:35 1,191.60 1,191.90 1,191.03 1,191.76 0.0K
12:40 1,191.83 1,192.56 1,191.26 1,191.26 0.0K
12:45 1,191.26 1,192.04 1,191.23 1,191.76 0.0K
12:50 1,191.76 1,191.80 1,191.55 1,191.59 0.0K
12:55 1,191.59 1,191.97 1,190.60 1,191.97 0.0K
13:00 1,192.71 1,193.51 1,192.46 1,193.02 0.0K
13:05 1,193.06 1,193.06 1,192.55 1,193.00 0.0K
13:10 1,193.00 1,194.43 1,192.30 1,194.11 0.0K
13:15 1,194.11 1,194.99 1,194.11 1,194.99 0.0K
13:20 1,194.99 1,195.51 1,194.74 1,194.86 0.0K
13:25 1,194.89 1,196.87 1,194.72 1,196.87 0.0K
13:30 1,196.63 1,197.60 1,196.62 1,197.39 0.0K
13:35 1,197.39 1,198.85 1,197.39 1,198.57 0.0K
13:40 1,198.57 1,198.82 1,197.75 1,197.78 0.0K
13:45 1,197.78 1,197.97 1,197.24 1,197.46 0.0K
13:50 1,197.46 1,197.49 1,196.44 1,196.76 0.0K
13:55 1,196.76 1,196.76 1,195.49 1,196.41 0.0K
14:00 1,196.41 1,197.23 1,196.17 1,197.23 0.0K
14:05 1,196.81 1,197.96 1,196.81 1,197.93 0.0K
14:10 1,197.93 1,198.51 1,197.93 1,198.51 0.0K
14:15 1,198.51 1,198.51 1,196.32 1,196.32 0.0K
14:20 1,196.32 1,196.50 1,195.73 1,196.01 0.0K
14:25 1,195.82 1,195.82 1,194.67 1,194.67 0.0K
14:30 1,194.67 1,194.67 1,193.55 1,193.55 0.0K
14:35 1,193.55 1,194.54 1,193.25 1,194.54 0.0K
14:40 1,194.78 1,195.66 1,194.75 1,195.40 0.0K
14:45 1,195.68 1,196.25 1,195.02 1,195.26 0.0K
14:50 1,195.26 1,195.44 1,194.97 1,194.97 0.0K
14:55 1,194.97 1,195.32 1,194.25 1,194.25 0.0K
15:00 1,194.25 1,196.40 1,194.25 1,196.40 0.0K
15:05 1,196.40 1,196.65 1,195.68 1,196.65 0.0K
15:10 1,196.65 1,197.21 1,196.05 1,196.05 0.0K
15:15 1,195.98 1,196.94 1,195.98 1,196.90 0.0K
15:20 1,197.01 1,199.93 1,196.98 1,199.71 0.0K
15:25 1,199.64 1,199.64 1,198.00 1,199.09 0.0K
15:30 1,199.10 1,199.10 1,194.88 1,196.55 0.0K
15:35 1,196.33 1,198.00 1,195.84 1,196.45 0.0K
15:40 1,196.20 1,196.20 1,193.13 1,193.97 0.0K
15:45 1,193.97 1,193.99 1,190.96 1,190.96 0.0K
15:50 1,190.93 1,191.34 1,189.55 1,190.00 0.0K
15:55 1,190.00 1,190.49 1,188.09 1,188.14 0.0K
16:00 1,188.14 1,188.14 1,185.61 1,187.50 0.0K
16:05 1,187.33 1,190.61 1,187.33 1,190.26 0.0K
16:10 1,190.26 1,190.91 1,189.53 1,190.91 0.0K
16:15 1,190.66 1,190.66 1,189.75 1,190.51 0.0K
16:20 1,190.06 1,192.28 1,190.06 1,191.78 0.0K
16:25 1,191.76 1,191.76 1,190.53 1,191.50 0.0K
16:30 1,191.51 1,192.90 1,190.99 1,192.64 0.0K
16:35 1,193.39 1,193.57 1,191.92 1,192.16 0.0K
16:40 1,192.20 1,192.74 1,191.95 1,191.97 0.0K
16:45 1,192.21 1,193.85 1,192.21 1,193.65 0.0K
16:50 1,193.65 1,194.18 1,193.19 1,193.93 0.0K
16:55 1,193.93 1,193.93 1,192.92 1,193.38 0.0K
17:00 1,193.35 1,193.94 1,192.96 1,193.04 0.0K
17:05 1,193.04 1,194.09 1,193.04 1,193.84 0.0K
17:10 1,193.84 1,194.96 1,193.56 1,194.96 0.0K
17:15 1,194.82 1,195.77 1,194.82 1,195.32 0.0K
17:20 1,195.49 1,195.49 1,194.44 1,194.74 0.0K
17:25 1,194.43 1,194.62 1,193.39 1,194.29 0.0K
17:30 1,193.92 1,193.92 1,193.92 1,193.92 0.0K
17:35 1,193.92 1,194.60 1,193.92 1,194.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし