AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,212.82 1,212.82 1,204.42 1,207.83 0.0K
09:05 1,207.80 1,210.08 1,204.03 1,204.03 0.0K
09:10 1,204.03 1,205.86 1,204.03 1,204.64 0.0K
09:15 1,204.64 1,204.67 1,203.40 1,203.40 0.0K
09:20 1,203.89 1,207.36 1,203.75 1,207.29 0.0K
09:25 1,207.29 1,207.29 1,205.42 1,205.44 0.0K
09:30 1,204.95 1,206.18 1,204.95 1,206.18 0.0K
09:35 1,206.18 1,207.22 1,205.73 1,206.24 0.0K
09:40 1,206.24 1,207.74 1,205.75 1,207.74 0.0K
09:45 1,207.25 1,210.19 1,207.25 1,209.63 0.0K
09:50 1,209.63 1,210.12 1,208.02 1,208.54 0.0K
09:55 1,208.54 1,208.54 1,206.91 1,208.17 0.0K
10:00 1,207.68 1,210.31 1,207.68 1,210.31 0.0K
10:05 1,210.25 1,211.31 1,210.18 1,211.08 0.0K
10:10 1,211.09 1,211.10 1,209.59 1,211.10 0.0K
10:15 1,211.10 1,211.15 1,211.01 1,211.15 0.0K
10:20 1,211.15 1,211.50 1,210.85 1,211.50 0.0K
10:25 1,211.50 1,211.99 1,211.49 1,211.51 0.0K
10:30 1,211.02 1,211.63 1,210.00 1,211.63 0.0K
10:35 1,213.16 1,213.16 1,211.90 1,211.90 0.0K
10:40 1,211.91 1,212.00 1,209.89 1,210.59 0.0K
10:45 1,210.57 1,212.18 1,210.57 1,212.16 0.0K
10:50 1,212.22 1,212.22 1,210.82 1,211.23 0.0K
10:55 1,211.23 1,211.27 1,210.65 1,210.65 0.0K
11:00 1,210.65 1,211.27 1,210.15 1,210.74 0.0K
11:05 1,210.74 1,211.00 1,210.02 1,210.03 0.0K
11:10 1,210.03 1,210.94 1,209.05 1,210.85 0.0K
11:15 1,210.85 1,213.24 1,210.85 1,213.19 0.0K
11:20 1,213.19 1,213.35 1,210.37 1,211.30 0.0K
11:25 1,211.84 1,213.43 1,211.82 1,212.45 0.0K
11:30 1,212.45 1,212.45 1,210.83 1,210.83 0.0K
11:35 1,210.83 1,210.83 1,210.20 1,210.73 0.0K
11:40 1,211.22 1,211.22 1,210.19 1,210.68 0.0K
11:45 1,211.17 1,211.73 1,210.84 1,211.33 0.0K
11:50 1,211.33 1,211.98 1,211.33 1,211.93 0.0K
11:55 1,211.93 1,212.05 1,211.07 1,211.13 0.0K
12:00 1,211.49 1,212.50 1,211.13 1,212.50 0.0K
12:05 1,212.50 1,214.86 1,212.43 1,214.86 0.0K
12:10 1,214.86 1,214.86 1,212.85 1,212.85 0.0K
12:15 1,212.78 1,214.37 1,212.18 1,214.37 0.0K
12:20 1,214.37 1,214.98 1,214.37 1,214.93 0.0K
12:25 1,214.93 1,215.39 1,214.34 1,214.83 0.0K
12:30 1,214.83 1,215.25 1,214.74 1,214.78 0.0K
12:35 1,214.78 1,214.98 1,214.49 1,214.93 0.0K
12:40 1,214.93 1,214.95 1,214.46 1,214.50 0.0K
12:45 1,214.50 1,214.50 1,214.02 1,214.05 0.0K
12:50 1,214.01 1,214.12 1,213.99 1,214.01 0.0K
12:55 1,214.01 1,214.37 1,213.88 1,214.36 0.0K
13:00 1,214.36 1,215.98 1,214.36 1,215.98 0.0K
13:05 1,215.98 1,216.60 1,215.98 1,216.60 0.0K
13:10 1,216.11 1,216.66 1,216.09 1,216.10 0.0K
13:15 1,216.10 1,216.12 1,216.06 1,216.06 0.0K
13:20 1,216.06 1,216.28 1,216.06 1,216.28 0.0K
13:25 1,216.27 1,216.89 1,216.26 1,216.89 0.0K
13:30 1,216.89 1,216.89 1,214.88 1,214.88 0.0K
13:35 1,214.63 1,215.35 1,214.63 1,215.32 0.0K
13:40 1,215.32 1,215.32 1,214.59 1,215.08 0.0K
13:45 1,215.08 1,215.37 1,215.08 1,215.37 0.0K
13:50 1,215.37 1,215.37 1,215.32 1,215.32 0.0K
13:55 1,215.32 1,215.76 1,214.78 1,215.09 0.0K
14:00 1,215.09 1,216.26 1,215.04 1,216.26 0.0K
14:05 1,216.26 1,216.26 1,213.57 1,213.57 0.0K
14:10 1,214.55 1,214.55 1,211.37 1,212.09 0.0K
14:15 1,212.09 1,214.18 1,211.71 1,213.99 0.0K
14:20 1,213.99 1,214.48 1,213.88 1,213.88 0.0K
14:25 1,213.39 1,213.81 1,212.19 1,212.19 0.0K
14:30 1,212.19 1,214.47 1,212.02 1,214.47 0.0K
14:35 1,214.47 1,214.47 1,213.19 1,213.24 0.0K
14:40 1,213.24 1,213.45 1,213.18 1,213.31 0.0K
14:45 1,213.31 1,213.41 1,213.25 1,213.40 0.0K
14:50 1,213.40 1,213.56 1,212.86 1,213.31 0.0K
14:55 1,213.31 1,213.31 1,212.82 1,212.84 0.0K
15:00 1,212.84 1,212.92 1,212.35 1,212.91 0.0K
15:05 1,212.91 1,212.91 1,212.20 1,212.20 0.0K
15:10 1,212.20 1,212.77 1,212.18 1,212.77 0.0K
15:15 1,212.77 1,213.51 1,212.77 1,213.51 0.0K
15:20 1,213.47 1,213.54 1,211.57 1,211.57 0.0K
15:25 1,211.57 1,211.63 1,210.73 1,210.73 0.0K
15:30 1,211.22 1,211.22 1,203.54 1,203.77 0.0K
15:35 1,203.77 1,205.19 1,203.38 1,204.66 0.0K
15:40 1,204.68 1,205.93 1,203.63 1,205.69 0.0K
15:45 1,205.69 1,206.87 1,205.69 1,206.65 0.0K
15:50 1,206.65 1,209.04 1,206.09 1,208.06 0.0K
15:55 1,208.06 1,209.12 1,208.06 1,208.63 0.0K
16:00 1,208.63 1,211.34 1,208.63 1,210.85 0.0K
16:05 1,210.89 1,211.33 1,210.82 1,211.28 0.0K
16:10 1,211.20 1,211.75 1,211.20 1,211.75 0.0K
16:15 1,211.78 1,211.78 1,211.71 1,211.77 0.0K
16:20 1,211.77 1,211.77 1,211.26 1,211.39 0.0K
16:25 1,211.42 1,211.44 1,210.28 1,210.95 0.0K
16:30 1,210.87 1,211.52 1,210.87 1,211.02 0.0K
16:35 1,211.02 1,212.43 1,210.96 1,212.19 0.0K
16:40 1,212.19 1,212.19 1,210.58 1,210.58 0.0K
16:45 1,210.58 1,210.58 1,209.96 1,210.03 0.0K
16:50 1,210.01 1,210.11 1,208.98 1,209.50 0.0K
16:55 1,209.75 1,210.95 1,208.82 1,208.82 0.0K
17:00 1,208.86 1,209.63 1,208.86 1,209.57 0.0K
17:05 1,209.87 1,210.13 1,209.63 1,210.12 0.0K
17:10 1,210.61 1,211.51 1,210.12 1,211.46 0.0K
17:15 1,211.46 1,211.56 1,209.58 1,209.58 0.0K
17:20 1,209.58 1,209.88 1,209.36 1,209.88 0.0K
17:25 1,209.88 1,210.85 1,209.83 1,209.90 0.0K
17:30 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
17:35 1,210.42 1,211.76 1,210.35 1,211.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし