AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,214.28 1,226.67 1,214.28 1,225.01 0.0K
09:05 1,225.17 1,225.17 1,222.69 1,223.85 0.0K
09:10 1,225.84 1,229.53 1,225.84 1,228.98 0.0K
09:15 1,228.98 1,231.24 1,228.89 1,231.05 0.0K
09:20 1,231.05 1,231.23 1,230.21 1,230.62 0.0K
09:25 1,230.58 1,233.06 1,230.58 1,232.79 0.0K
09:30 1,232.79 1,233.67 1,232.33 1,233.67 0.0K
09:35 1,233.60 1,233.92 1,232.45 1,233.14 0.0K
09:40 1,233.63 1,233.63 1,228.29 1,228.29 0.0K
09:45 1,227.80 1,227.80 1,226.22 1,226.22 0.0K
09:50 1,226.15 1,226.18 1,226.01 1,226.01 0.0K
09:55 1,226.50 1,227.12 1,226.14 1,226.14 0.0K
10:00 1,226.25 1,226.25 1,223.05 1,224.06 0.0K
10:05 1,224.08 1,224.08 1,223.10 1,223.10 0.0K
10:10 1,223.07 1,223.07 1,222.58 1,222.84 0.0K
10:15 1,223.33 1,223.33 1,222.62 1,222.63 0.0K
10:20 1,222.43 1,222.43 1,220.56 1,220.56 0.0K
10:25 1,220.57 1,221.05 1,218.98 1,219.58 0.0K
10:30 1,219.58 1,219.58 1,218.62 1,218.62 0.0K
10:35 1,218.62 1,219.65 1,218.13 1,219.65 0.0K
10:40 1,219.65 1,219.77 1,218.64 1,218.64 0.0K
10:45 1,218.69 1,220.51 1,218.69 1,219.99 0.0K
10:50 1,219.99 1,220.89 1,219.99 1,220.37 0.0K
10:55 1,220.37 1,221.35 1,220.37 1,220.67 0.0K
11:00 1,221.16 1,221.16 1,220.14 1,220.14 0.0K
11:05 1,220.14 1,221.16 1,220.14 1,220.67 0.0K
11:10 1,220.67 1,220.67 1,220.18 1,220.67 0.0K
11:15 1,220.72 1,220.72 1,219.28 1,219.28 0.0K
11:20 1,219.45 1,219.46 1,218.97 1,218.97 0.0K
11:25 1,218.97 1,219.95 1,218.93 1,219.44 0.0K
11:30 1,219.46 1,219.95 1,218.45 1,218.45 0.0K
11:35 1,218.45 1,219.77 1,218.30 1,219.77 0.0K
11:40 1,219.77 1,219.80 1,219.29 1,219.31 0.0K
11:45 1,219.31 1,219.86 1,218.67 1,219.86 0.0K
11:50 1,219.85 1,220.30 1,219.32 1,219.79 0.0K
11:55 1,219.79 1,220.01 1,219.38 1,219.49 0.0K
12:00 1,219.49 1,219.50 1,218.93 1,218.93 0.0K
12:05 1,218.89 1,218.98 1,218.48 1,218.98 0.0K
12:10 1,218.98 1,219.47 1,218.49 1,219.45 0.0K
12:15 1,219.45 1,219.45 1,218.92 1,218.94 0.0K
12:20 1,218.94 1,219.40 1,218.92 1,219.38 0.0K
12:25 1,219.38 1,219.53 1,219.03 1,219.53 0.0K
12:30 1,219.57 1,219.61 1,219.12 1,219.61 0.0K
12:35 1,219.61 1,219.64 1,219.12 1,219.62 0.0K
12:40 1,219.44 1,219.68 1,219.42 1,219.45 0.0K
12:45 1,219.51 1,219.51 1,218.32 1,218.33 0.0K
12:50 1,218.29 1,218.99 1,218.29 1,218.99 0.0K
12:55 1,218.99 1,218.99 1,218.42 1,218.48 0.0K
13:00 1,218.48 1,218.57 1,218.48 1,218.52 0.0K
13:05 1,218.52 1,218.52 1,218.24 1,218.24 0.0K
13:10 1,218.24 1,220.79 1,218.24 1,220.79 0.0K
13:15 1,221.25 1,221.25 1,220.63 1,220.73 0.0K
13:20 1,220.76 1,220.77 1,220.64 1,220.76 0.0K
13:25 1,220.27 1,220.27 1,220.18 1,220.26 0.0K
13:30 1,220.26 1,220.71 1,218.77 1,218.77 0.0K
13:35 1,218.77 1,219.24 1,218.63 1,218.75 0.0K
13:40 1,218.68 1,219.72 1,218.68 1,219.55 0.0K
13:45 1,219.55 1,219.55 1,218.05 1,218.99 0.0K
13:50 1,218.99 1,219.12 1,218.53 1,218.53 0.0K
13:55 1,218.54 1,218.60 1,217.98 1,217.98 0.0K
14:00 1,217.92 1,218.90 1,217.92 1,218.44 0.0K
14:05 1,218.44 1,218.44 1,217.45 1,217.86 0.0K
14:10 1,217.86 1,217.86 1,217.21 1,217.21 0.0K
14:15 1,217.26 1,217.37 1,217.26 1,217.35 0.0K
14:20 1,217.35 1,217.35 1,216.38 1,216.38 0.0K
14:25 1,216.38 1,216.80 1,216.26 1,216.80 0.0K
14:30 1,216.80 1,216.95 1,216.46 1,216.95 0.0K
14:35 1,216.95 1,217.44 1,214.96 1,214.96 0.0K
14:40 1,214.96 1,214.96 1,214.42 1,214.44 0.0K
14:45 1,214.47 1,215.35 1,214.42 1,214.85 0.0K
14:50 1,214.92 1,215.82 1,214.92 1,215.76 0.0K
14:55 1,215.78 1,215.78 1,214.14 1,214.14 0.0K
15:00 1,214.14 1,214.56 1,213.56 1,214.52 0.0K
15:05 1,214.52 1,214.54 1,214.05 1,214.54 0.0K
15:10 1,214.54 1,217.47 1,214.50 1,216.98 0.0K
15:15 1,216.98 1,216.98 1,215.54 1,215.56 0.0K
15:20 1,215.58 1,216.52 1,215.54 1,215.54 0.0K
15:25 1,215.49 1,215.49 1,213.83 1,213.83 0.0K
15:30 1,213.87 1,213.87 1,211.16 1,211.40 0.0K
15:35 1,211.89 1,212.42 1,211.89 1,212.42 0.0K
15:40 1,212.42 1,214.70 1,212.42 1,214.69 0.0K
15:45 1,214.20 1,215.21 1,214.20 1,215.09 0.0K
15:50 1,215.11 1,215.89 1,214.11 1,215.89 0.0K
15:55 1,215.89 1,216.39 1,214.95 1,215.98 0.0K
16:00 1,215.97 1,217.00 1,215.92 1,216.51 0.0K
16:05 1,216.51 1,216.51 1,213.83 1,213.86 0.0K
16:10 1,213.37 1,214.41 1,213.37 1,214.41 0.0K
16:15 1,214.41 1,214.41 1,213.38 1,213.38 0.0K
16:20 1,213.38 1,213.43 1,213.36 1,213.38 0.0K
16:25 1,213.38 1,213.78 1,213.29 1,213.35 0.0K
16:30 1,213.35 1,213.75 1,213.26 1,213.33 0.0K
16:35 1,213.33 1,214.35 1,213.33 1,213.83 0.0K
16:40 1,213.86 1,213.86 1,212.92 1,213.64 0.0K
16:45 1,213.64 1,214.33 1,213.62 1,213.62 0.0K
16:50 1,213.62 1,214.20 1,213.16 1,214.20 0.0K
16:55 1,214.25 1,215.89 1,214.23 1,215.89 0.0K
17:00 1,215.91 1,216.78 1,215.81 1,215.81 0.0K
17:05 1,215.81 1,217.19 1,215.81 1,216.46 0.0K
17:10 1,216.46 1,217.13 1,215.71 1,215.71 0.0K
17:15 1,215.71 1,215.77 1,215.32 1,215.70 0.0K
17:20 1,215.90 1,216.13 1,215.65 1,215.99 0.0K
17:25 1,216.01 1,217.22 1,215.94 1,216.69 0.0K
17:30 1,216.62 1,216.62 1,216.62 1,216.62 0.0K
17:35 1,216.62 1,216.62 1,212.70 1,212.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし