AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,218.05 1,218.05 1,214.59 1,214.59 0.0K
09:05 1,214.50 1,217.46 1,212.31 1,212.31 0.0K
09:10 1,212.45 1,212.57 1,211.36 1,211.36 0.0K
09:15 1,210.87 1,213.49 1,210.31 1,212.87 0.0K
09:20 1,212.84 1,214.55 1,212.84 1,213.45 0.0K
09:25 1,213.87 1,213.87 1,211.72 1,211.72 0.0K
09:30 1,211.75 1,213.90 1,211.75 1,213.90 0.0K
09:35 1,213.90 1,215.66 1,213.88 1,214.53 0.0K
09:40 1,214.44 1,216.63 1,214.00 1,215.61 0.0K
09:45 1,216.10 1,216.24 1,215.65 1,216.13 0.0K
09:50 1,216.62 1,217.02 1,216.16 1,216.18 0.0K
09:55 1,216.18 1,218.19 1,216.04 1,216.14 0.0K
10:00 1,216.63 1,217.67 1,216.39 1,216.88 0.0K
10:05 1,216.89 1,217.39 1,216.29 1,216.29 0.0K
10:10 1,216.29 1,216.89 1,216.29 1,216.89 0.0K
10:15 1,216.89 1,217.91 1,215.88 1,215.88 0.0K
10:20 1,215.88 1,216.25 1,214.74 1,214.74 0.0K
10:25 1,214.74 1,214.76 1,214.65 1,214.73 0.0K
10:30 1,214.22 1,214.58 1,214.22 1,214.51 0.0K
10:35 1,214.53 1,215.14 1,214.22 1,214.22 0.0K
10:40 1,214.25 1,214.87 1,214.25 1,214.87 0.0K
10:45 1,214.86 1,214.86 1,213.55 1,213.55 0.0K
10:50 1,213.57 1,213.57 1,213.00 1,213.07 0.0K
10:55 1,213.07 1,213.12 1,212.57 1,213.05 0.0K
11:00 1,213.05 1,213.05 1,211.44 1,211.51 0.0K
11:05 1,211.51 1,211.93 1,211.44 1,211.92 0.0K
11:10 1,212.36 1,212.94 1,212.36 1,212.40 0.0K
11:15 1,212.45 1,213.97 1,212.45 1,212.92 0.0K
11:20 1,212.90 1,213.89 1,212.90 1,213.38 0.0K
11:25 1,213.38 1,214.41 1,213.38 1,214.41 0.0K
11:30 1,213.92 1,214.45 1,213.92 1,214.41 0.0K
11:35 1,214.41 1,214.41 1,213.57 1,214.08 0.0K
11:40 1,214.57 1,214.60 1,213.58 1,214.55 0.0K
11:45 1,214.55 1,217.95 1,214.55 1,217.70 0.0K
11:50 1,217.70 1,217.70 1,216.71 1,216.73 0.0K
11:55 1,216.74 1,216.78 1,216.29 1,216.29 0.0K
12:00 1,216.27 1,216.46 1,215.80 1,215.80 0.0K
12:05 1,215.82 1,215.82 1,215.25 1,215.58 0.0K
12:10 1,215.60 1,215.65 1,214.57 1,214.57 0.0K
12:15 1,214.57 1,214.57 1,213.57 1,213.57 0.0K
12:20 1,213.08 1,213.64 1,213.08 1,213.64 0.0K
12:25 1,213.64 1,215.09 1,213.61 1,215.09 0.0K
12:30 1,215.09 1,216.59 1,215.09 1,216.59 0.0K
12:35 1,216.59 1,217.43 1,216.59 1,216.86 0.0K
12:40 1,216.82 1,217.37 1,216.41 1,216.43 0.0K
12:45 1,216.43 1,217.01 1,216.43 1,216.55 0.0K
12:50 1,216.34 1,217.88 1,216.34 1,217.84 0.0K
12:55 1,217.84 1,217.84 1,217.84 1,217.84 0.0K
13:00 1,217.87 1,217.97 1,217.40 1,217.40 0.0K
13:05 1,217.40 1,217.46 1,216.48 1,217.08 0.0K
13:10 1,217.06 1,217.10 1,216.59 1,216.96 0.0K
13:15 1,216.98 1,216.98 1,216.44 1,216.69 0.0K
13:20 1,216.71 1,216.71 1,216.06 1,216.17 0.0K
13:25 1,216.13 1,216.40 1,216.09 1,216.21 0.0K
13:30 1,216.24 1,216.66 1,215.67 1,215.67 0.0K
13:35 1,215.67 1,215.67 1,214.70 1,214.83 0.0K
13:40 1,214.83 1,214.91 1,214.83 1,214.88 0.0K
13:45 1,214.88 1,215.40 1,214.88 1,215.35 0.0K
13:50 1,215.40 1,215.61 1,215.40 1,215.57 0.0K
13:55 1,215.57 1,215.64 1,215.56 1,215.62 0.0K
14:00 1,215.62 1,216.60 1,215.62 1,216.01 0.0K
14:05 1,216.01 1,216.03 1,215.48 1,215.51 0.0K
14:10 1,215.02 1,215.14 1,215.00 1,215.11 0.0K
14:15 1,214.61 1,214.67 1,214.61 1,214.67 0.0K
14:20 1,214.67 1,215.09 1,214.54 1,215.09 0.0K
14:25 1,215.09 1,215.09 1,214.40 1,214.41 0.0K
14:30 1,214.40 1,214.45 1,213.51 1,213.53 0.0K
14:35 1,213.56 1,214.66 1,213.04 1,214.61 0.0K
14:40 1,214.56 1,216.01 1,214.56 1,216.01 0.0K
14:45 1,216.01 1,216.59 1,215.62 1,215.63 0.0K
14:50 1,215.63 1,215.63 1,213.51 1,213.51 0.0K
14:55 1,213.51 1,213.56 1,212.89 1,212.89 0.0K
15:00 1,212.89 1,213.41 1,212.86 1,213.41 0.0K
15:05 1,213.41 1,213.89 1,213.38 1,213.89 0.0K
15:10 1,213.91 1,215.09 1,213.89 1,214.58 0.0K
15:15 1,214.60 1,215.16 1,214.54 1,215.16 0.0K
15:20 1,215.14 1,216.08 1,215.10 1,215.17 0.0K
15:25 1,214.68 1,214.83 1,214.30 1,214.81 0.0K
15:30 1,214.81 1,214.81 1,212.41 1,212.41 0.0K
15:35 1,212.41 1,212.62 1,211.99 1,212.02 0.0K
15:40 1,213.00 1,214.74 1,213.00 1,214.27 0.0K
15:45 1,214.48 1,215.55 1,214.48 1,214.49 0.0K
15:50 1,214.49 1,214.49 1,212.36 1,212.38 0.0K
15:55 1,212.38 1,214.54 1,212.38 1,214.54 0.0K
16:00 1,214.04 1,214.67 1,213.43 1,213.99 0.0K
16:05 1,213.99 1,214.48 1,213.99 1,214.45 0.0K
16:10 1,214.49 1,214.98 1,213.53 1,213.53 0.0K
16:15 1,213.53 1,213.53 1,213.00 1,213.05 0.0K
16:20 1,213.01 1,213.69 1,212.96 1,213.69 0.0K
16:25 1,213.69 1,214.20 1,213.69 1,213.71 0.0K
16:30 1,213.71 1,213.71 1,212.82 1,213.03 0.0K
16:35 1,213.03 1,214.07 1,213.03 1,213.58 0.0K
16:40 1,213.58 1,214.61 1,213.55 1,214.12 0.0K
16:45 1,214.12 1,214.12 1,211.88 1,211.93 0.0K
16:50 1,211.93 1,212.91 1,211.93 1,212.91 0.0K
16:55 1,212.89 1,213.54 1,212.89 1,213.07 0.0K
17:00 1,213.07 1,213.67 1,212.67 1,213.16 0.0K
17:05 1,213.16 1,213.20 1,212.68 1,212.68 0.0K
17:10 1,212.68 1,212.68 1,212.47 1,212.52 0.0K
17:15 1,212.52 1,213.28 1,212.47 1,213.28 0.0K
17:20 1,213.28 1,214.40 1,213.28 1,213.91 0.0K
17:25 1,213.91 1,214.76 1,213.64 1,214.26 0.0K
17:30 1,214.28 1,214.28 1,214.28 1,214.28 0.0K
17:35 1,214.28 1,214.43 1,213.80 1,213.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし