AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,215.78 1,221.18 1,215.23 1,221.18 0.0K
09:05 1,221.18 1,221.68 1,219.56 1,220.71 0.0K
09:10 1,220.71 1,220.80 1,218.28 1,218.77 0.0K
09:15 1,219.23 1,219.23 1,217.91 1,218.07 0.0K
09:20 1,218.07 1,218.07 1,217.42 1,217.48 0.0K
09:25 1,217.48 1,219.81 1,217.48 1,219.81 0.0K
09:30 1,219.81 1,220.00 1,219.29 1,220.00 0.0K
09:35 1,219.97 1,222.51 1,219.97 1,222.51 0.0K
09:40 1,222.51 1,224.07 1,222.51 1,222.53 0.0K
09:45 1,222.53 1,223.11 1,221.97 1,222.04 0.0K
09:50 1,222.04 1,222.13 1,221.52 1,221.52 0.0K
09:55 1,222.01 1,222.50 1,221.62 1,221.62 0.0K
10:00 1,221.62 1,221.62 1,217.73 1,217.73 0.0K
10:05 1,217.72 1,217.72 1,216.26 1,217.07 0.0K
10:10 1,216.58 1,217.64 1,216.58 1,217.19 0.0K
10:15 1,217.19 1,218.36 1,216.84 1,218.34 0.0K
10:20 1,218.34 1,218.59 1,218.08 1,218.15 0.0K
10:25 1,218.15 1,219.85 1,217.66 1,219.85 0.0K
10:30 1,219.86 1,220.59 1,219.86 1,220.37 0.0K
10:35 1,220.37 1,220.37 1,218.91 1,218.91 0.0K
10:40 1,217.89 1,218.60 1,217.46 1,218.58 0.0K
10:45 1,218.61 1,218.67 1,218.15 1,218.64 0.0K
10:50 1,218.66 1,219.02 1,218.06 1,219.00 0.0K
10:55 1,218.95 1,220.13 1,218.95 1,219.15 0.0K
11:00 1,219.15 1,222.15 1,219.15 1,222.10 0.0K
11:05 1,222.10 1,222.87 1,222.10 1,222.85 0.0K
11:10 1,222.92 1,223.10 1,222.54 1,223.01 0.0K
11:15 1,223.01 1,224.08 1,223.01 1,224.02 0.0K
11:20 1,224.02 1,224.53 1,223.02 1,224.53 0.0K
11:25 1,224.53 1,225.13 1,224.53 1,224.59 0.0K
11:30 1,224.59 1,224.59 1,224.04 1,224.06 0.0K
11:35 1,224.10 1,224.97 1,224.04 1,224.45 0.0K
11:40 1,224.43 1,225.46 1,224.29 1,224.55 0.0K
11:45 1,224.55 1,225.12 1,224.55 1,225.03 0.0K
11:50 1,225.03 1,225.52 1,224.51 1,224.51 0.0K
11:55 1,224.51 1,224.94 1,224.45 1,224.54 0.0K
12:00 1,224.56 1,224.56 1,222.90 1,223.00 0.0K
12:05 1,223.02 1,223.06 1,222.96 1,223.06 0.0K
12:10 1,223.06 1,224.14 1,223.06 1,223.98 0.0K
12:15 1,223.98 1,224.81 1,223.98 1,224.81 0.0K
12:20 1,225.30 1,225.47 1,224.25 1,224.25 0.0K
12:25 1,224.25 1,224.27 1,223.95 1,224.00 0.0K
12:30 1,224.00 1,224.45 1,223.96 1,224.45 0.0K
12:35 1,224.45 1,224.45 1,222.61 1,222.61 0.0K
12:40 1,222.61 1,223.68 1,222.61 1,223.16 0.0K
12:45 1,223.08 1,223.12 1,222.54 1,223.12 0.0K
12:50 1,223.12 1,223.77 1,223.10 1,223.75 0.0K
12:55 1,223.75 1,223.75 1,222.87 1,223.36 0.0K
13:00 1,222.78 1,222.78 1,221.46 1,221.46 0.0K
13:05 1,221.46 1,221.46 1,220.29 1,220.81 0.0K
13:10 1,220.81 1,220.81 1,219.59 1,219.59 0.0K
13:15 1,219.59 1,219.59 1,219.01 1,219.48 0.0K
13:20 1,219.48 1,219.54 1,219.48 1,219.54 0.0K
13:25 1,219.45 1,220.01 1,219.45 1,219.99 0.0K
13:30 1,219.99 1,220.03 1,219.54 1,219.54 0.0K
13:35 1,219.45 1,220.12 1,218.89 1,219.61 0.0K
13:40 1,219.61 1,219.89 1,219.38 1,219.87 0.0K
13:45 1,219.87 1,220.42 1,218.91 1,218.91 0.0K
13:50 1,218.91 1,218.95 1,218.79 1,218.79 0.0K
13:55 1,218.79 1,218.79 1,218.27 1,218.79 0.0K
14:00 1,218.79 1,218.79 1,217.80 1,217.80 0.0K
14:05 1,217.80 1,218.26 1,217.28 1,217.77 0.0K
14:10 1,217.75 1,217.75 1,216.63 1,217.16 0.0K
14:15 1,217.15 1,217.29 1,216.57 1,216.57 0.0K
14:20 1,216.57 1,218.13 1,216.57 1,217.64 0.0K
14:25 1,218.13 1,218.18 1,218.12 1,218.18 0.0K
14:30 1,218.19 1,220.32 1,218.19 1,219.67 0.0K
14:35 1,219.87 1,219.87 1,219.38 1,219.75 0.0K
14:40 1,219.75 1,219.75 1,218.96 1,218.96 0.0K
14:45 1,217.49 1,218.45 1,216.94 1,218.45 0.0K
14:50 1,218.45 1,218.45 1,217.96 1,218.07 0.0K
14:55 1,218.13 1,218.60 1,218.06 1,218.60 0.0K
15:00 1,218.60 1,219.69 1,218.57 1,219.69 0.0K
15:05 1,219.69 1,219.71 1,218.58 1,218.58 0.0K
15:10 1,218.58 1,219.11 1,218.58 1,219.11 0.0K
15:15 1,219.02 1,219.23 1,218.59 1,218.59 0.0K
15:20 1,218.59 1,219.00 1,218.10 1,218.82 0.0K
15:25 1,218.82 1,218.82 1,215.98 1,216.20 0.0K
15:30 1,216.15 1,216.15 1,214.10 1,215.10 0.0K
15:35 1,215.10 1,215.66 1,214.78 1,215.03 0.0K
15:40 1,214.54 1,216.02 1,214.54 1,215.02 0.0K
15:45 1,214.95 1,217.20 1,214.95 1,216.07 0.0K
15:50 1,216.11 1,216.30 1,215.06 1,215.45 0.0K
15:55 1,215.45 1,215.45 1,214.42 1,214.56 0.0K
16:00 1,215.05 1,216.86 1,215.05 1,216.86 0.0K
16:05 1,216.86 1,217.06 1,216.07 1,216.07 0.0K
16:10 1,216.07 1,216.07 1,215.07 1,215.61 0.0K
16:15 1,215.61 1,218.57 1,215.59 1,218.57 0.0K
16:20 1,218.57 1,220.71 1,218.57 1,220.22 0.0K
16:25 1,220.22 1,220.73 1,219.38 1,219.38 0.0K
16:30 1,219.34 1,219.81 1,219.08 1,219.08 0.0K
16:35 1,219.08 1,219.08 1,217.54 1,217.54 0.0K
16:40 1,217.54 1,218.24 1,217.12 1,218.10 0.0K
16:45 1,218.10 1,218.30 1,217.67 1,218.14 0.0K
16:50 1,218.14 1,219.00 1,217.97 1,219.00 0.0K
16:55 1,219.00 1,219.00 1,218.36 1,218.46 0.0K
17:00 1,218.46 1,218.53 1,217.19 1,217.69 0.0K
17:05 1,217.69 1,219.57 1,217.67 1,219.03 0.0K
17:10 1,219.03 1,219.17 1,218.21 1,218.28 0.0K
17:15 1,218.79 1,219.29 1,218.26 1,218.40 0.0K
17:20 1,218.89 1,219.39 1,217.71 1,218.70 0.0K
17:25 1,218.21 1,218.23 1,217.48 1,217.86 0.0K
17:30 1,217.86 1,217.86 1,217.86 1,217.86 0.0K
17:35 1,217.86 1,218.07 1,217.86 1,218.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし