AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,197.52 1,216.50 1,197.52 1,215.18 0.0K
09:05 1,216.65 1,219.86 1,215.66 1,219.86 0.0K
09:10 1,218.41 1,218.92 1,213.30 1,213.67 0.0K
09:15 1,213.67 1,213.67 1,210.77 1,212.96 0.0K
09:20 1,212.47 1,212.52 1,210.33 1,211.33 0.0K
09:25 1,210.84 1,211.23 1,209.84 1,211.23 0.0K
09:30 1,210.74 1,212.68 1,210.74 1,212.68 0.0K
09:35 1,212.73 1,215.13 1,212.71 1,213.08 0.0K
09:40 1,213.08 1,214.02 1,212.64 1,214.02 0.0K
09:45 1,213.96 1,214.56 1,212.58 1,214.05 0.0K
09:50 1,214.05 1,215.10 1,214.05 1,214.70 0.0K
09:55 1,214.70 1,215.19 1,213.38 1,213.93 0.0K
10:00 1,213.93 1,215.54 1,213.93 1,215.54 0.0K
10:05 1,215.57 1,218.36 1,215.57 1,218.36 0.0K
10:10 1,218.33 1,218.33 1,217.25 1,217.69 0.0K
10:15 1,217.69 1,217.83 1,216.70 1,216.75 0.0K
10:20 1,216.75 1,217.26 1,215.67 1,215.67 0.0K
10:25 1,215.71 1,216.04 1,214.54 1,216.04 0.0K
10:30 1,216.10 1,216.68 1,215.61 1,216.68 0.0K
10:35 1,216.68 1,217.64 1,215.45 1,216.01 0.0K
10:40 1,216.50 1,216.76 1,215.69 1,215.69 0.0K
10:45 1,215.69 1,216.24 1,214.77 1,215.19 0.0K
10:50 1,215.19 1,215.71 1,213.70 1,213.70 0.0K
10:55 1,213.70 1,213.70 1,211.69 1,212.20 0.0K
11:00 1,213.18 1,213.71 1,212.63 1,213.71 0.0K
11:05 1,213.71 1,214.76 1,212.77 1,214.24 0.0K
11:10 1,214.24 1,214.24 1,213.22 1,213.71 0.0K
11:15 1,213.71 1,213.82 1,212.73 1,213.82 0.0K
11:20 1,213.82 1,213.82 1,212.28 1,213.26 0.0K
11:25 1,213.26 1,214.12 1,213.14 1,213.60 0.0K
11:30 1,213.60 1,213.73 1,213.11 1,213.11 0.0K
11:35 1,213.11 1,213.66 1,212.99 1,212.99 0.0K
11:40 1,212.99 1,213.56 1,212.99 1,213.56 0.0K
11:45 1,213.56 1,214.45 1,213.56 1,214.45 0.0K
11:50 1,214.45 1,214.98 1,214.45 1,214.98 0.0K
11:55 1,214.98 1,215.07 1,214.98 1,215.07 0.0K
12:00 1,215.08 1,215.08 1,213.29 1,213.29 0.0K
12:05 1,213.29 1,213.29 1,212.78 1,212.84 0.0K
12:10 1,212.80 1,212.80 1,211.78 1,212.29 0.0K
12:15 1,212.29 1,212.33 1,211.32 1,211.32 0.0K
12:20 1,210.83 1,212.34 1,210.83 1,212.34 0.0K
12:25 1,212.37 1,212.37 1,210.66 1,210.71 0.0K
12:30 1,210.71 1,211.69 1,210.66 1,210.66 0.0K
12:35 1,210.68 1,211.26 1,210.28 1,210.28 0.0K
12:40 1,210.28 1,211.26 1,210.28 1,211.26 0.0K
12:45 1,211.20 1,211.43 1,211.19 1,211.43 0.0K
12:50 1,211.43 1,212.48 1,211.03 1,212.44 0.0K
12:55 1,212.44 1,212.48 1,211.99 1,212.01 0.0K
13:00 1,212.50 1,212.50 1,211.45 1,212.46 0.0K
13:05 1,211.48 1,211.98 1,211.41 1,211.45 0.0K
13:10 1,211.94 1,213.02 1,211.94 1,212.52 0.0K
13:15 1,212.52 1,213.08 1,212.52 1,213.08 0.0K
13:20 1,212.56 1,212.56 1,211.28 1,211.28 0.0K
13:25 1,211.28 1,211.28 1,210.75 1,210.79 0.0K
13:30 1,210.79 1,212.77 1,210.78 1,211.74 0.0K
13:35 1,211.74 1,213.75 1,211.74 1,213.26 0.0K
13:40 1,213.26 1,213.85 1,213.25 1,213.85 0.0K
13:45 1,213.85 1,214.34 1,213.82 1,214.34 0.0K
13:50 1,214.34 1,214.83 1,213.10 1,213.66 0.0K
13:55 1,213.59 1,213.59 1,213.10 1,213.58 0.0K
14:00 1,213.58 1,213.66 1,211.70 1,212.70 0.0K
14:05 1,212.70 1,212.70 1,211.72 1,212.25 0.0K
14:10 1,212.25 1,212.44 1,212.25 1,212.44 0.0K
14:15 1,212.44 1,212.93 1,212.44 1,212.88 0.0K
14:20 1,212.88 1,212.96 1,212.82 1,212.89 0.0K
14:25 1,212.89 1,213.45 1,212.33 1,212.33 0.0K
14:30 1,212.33 1,213.38 1,212.26 1,213.38 0.0K
14:35 1,213.38 1,213.38 1,211.91 1,212.08 0.0K
14:40 1,212.08 1,212.52 1,212.00 1,212.51 0.0K
14:45 1,212.51 1,213.48 1,212.50 1,212.50 0.0K
14:50 1,212.50 1,213.20 1,212.50 1,213.14 0.0K
14:55 1,213.14 1,213.18 1,213.14 1,213.14 0.0K
15:00 1,213.14 1,214.12 1,213.14 1,214.12 0.0K
15:05 1,214.12 1,214.12 1,213.92 1,213.92 0.0K
15:10 1,213.92 1,213.94 1,213.33 1,213.34 0.0K
15:15 1,213.34 1,213.83 1,212.80 1,213.31 0.0K
15:20 1,213.33 1,213.34 1,213.30 1,213.30 0.0K
15:25 1,213.30 1,213.30 1,213.21 1,213.25 0.0K
15:30 1,213.74 1,215.77 1,213.74 1,215.77 0.0K
15:35 1,215.70 1,216.08 1,215.68 1,215.68 0.0K
15:40 1,215.68 1,216.23 1,215.68 1,216.23 0.0K
15:45 1,216.23 1,216.40 1,215.91 1,215.91 0.0K
15:50 1,215.91 1,217.13 1,215.91 1,217.08 0.0K
15:55 1,216.59 1,216.59 1,216.33 1,216.48 0.0K
16:00 1,216.48 1,217.23 1,216.48 1,217.17 0.0K
16:05 1,217.17 1,217.17 1,215.62 1,216.15 0.0K
16:10 1,216.15 1,216.60 1,216.11 1,216.60 0.0K
16:15 1,216.60 1,216.74 1,216.11 1,216.74 0.0K
16:20 1,216.74 1,216.78 1,216.17 1,216.17 0.0K
16:25 1,216.17 1,216.17 1,215.54 1,215.59 0.0K
16:30 1,215.59 1,216.08 1,215.59 1,215.95 0.0K
16:35 1,216.44 1,216.44 1,215.84 1,215.84 0.0K
16:40 1,215.84 1,216.41 1,215.84 1,215.88 0.0K
16:45 1,215.87 1,216.80 1,215.87 1,216.41 0.0K
16:50 1,215.92 1,216.04 1,215.92 1,215.97 0.0K
16:55 1,215.97 1,216.03 1,215.97 1,215.99 0.0K
17:00 1,215.50 1,215.50 1,214.94 1,214.94 0.0K
17:05 1,214.94 1,214.94 1,214.38 1,214.85 0.0K
17:10 1,214.85 1,215.91 1,214.85 1,215.81 0.0K
17:15 1,215.81 1,215.86 1,214.39 1,214.41 0.0K
17:20 1,214.41 1,215.88 1,214.41 1,215.88 0.0K
17:25 1,215.88 1,216.00 1,214.42 1,216.00 0.0K
17:30 1,215.53 1,215.53 1,215.53 1,215.53 0.0K
17:35 1,215.53 1,216.83 1,215.53 1,216.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし