AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,214.93 1,227.95 1,214.93 1,227.95 0.0K
09:05 1,228.44 1,231.96 1,228.44 1,230.52 0.0K
09:10 1,231.01 1,231.66 1,229.61 1,230.76 0.0K
09:15 1,230.76 1,232.26 1,229.62 1,232.26 0.0K
09:20 1,232.32 1,233.37 1,231.40 1,232.41 0.0K
09:25 1,232.39 1,233.83 1,232.36 1,233.78 0.0K
09:30 1,233.71 1,235.04 1,233.60 1,233.79 0.0K
09:35 1,233.79 1,235.45 1,233.79 1,234.86 0.0K
09:40 1,233.88 1,233.88 1,231.95 1,232.72 0.0K
09:45 1,232.72 1,233.56 1,231.98 1,233.56 0.0K
09:50 1,233.59 1,234.15 1,233.14 1,233.59 0.0K
09:55 1,234.03 1,234.26 1,233.23 1,233.23 0.0K
10:00 1,233.23 1,234.55 1,232.93 1,232.98 0.0K
10:05 1,233.04 1,234.12 1,233.04 1,233.62 0.0K
10:10 1,233.62 1,234.18 1,233.46 1,233.93 0.0K
10:15 1,233.95 1,233.97 1,231.95 1,232.08 0.0K
10:20 1,232.24 1,233.21 1,232.17 1,233.21 0.0K
10:25 1,233.21 1,233.32 1,232.19 1,232.19 0.0K
10:30 1,232.21 1,233.75 1,232.21 1,232.84 0.0K
10:35 1,232.82 1,232.82 1,232.31 1,232.40 0.0K
10:40 1,232.39 1,232.42 1,231.33 1,231.39 0.0K
10:45 1,231.39 1,231.70 1,231.23 1,231.70 0.0K
10:50 1,231.70 1,231.70 1,230.14 1,230.19 0.0K
10:55 1,230.19 1,230.30 1,229.30 1,230.30 0.0K
11:00 1,230.30 1,230.30 1,230.23 1,230.26 0.0K
11:05 1,230.24 1,231.01 1,230.01 1,230.01 0.0K
11:10 1,230.01 1,231.00 1,230.01 1,230.49 0.0K
11:15 1,230.49 1,232.89 1,230.45 1,232.40 0.0K
11:20 1,232.40 1,232.43 1,229.84 1,229.84 0.0K
11:25 1,229.84 1,229.84 1,228.28 1,228.34 0.0K
11:30 1,228.34 1,229.79 1,228.27 1,229.79 0.0K
11:35 1,229.79 1,230.25 1,229.72 1,230.25 0.0K
11:40 1,230.25 1,230.47 1,229.68 1,230.47 0.0K
11:45 1,230.47 1,231.60 1,230.47 1,230.57 0.0K
11:50 1,230.57 1,230.57 1,230.01 1,230.02 0.0K
11:55 1,230.02 1,230.57 1,230.01 1,230.01 0.0K
12:00 1,230.01 1,230.01 1,228.40 1,228.40 0.0K
12:05 1,228.40 1,228.40 1,227.34 1,227.34 0.0K
12:10 1,227.34 1,227.34 1,226.54 1,226.59 0.0K
12:15 1,226.59 1,227.08 1,226.59 1,227.08 0.0K
12:20 1,227.03 1,227.23 1,226.74 1,227.23 0.0K
12:25 1,227.23 1,227.63 1,227.21 1,227.63 0.0K
12:30 1,226.64 1,227.13 1,226.63 1,226.68 0.0K
12:35 1,226.70 1,226.91 1,226.70 1,226.85 0.0K
12:40 1,226.78 1,226.89 1,226.69 1,226.69 0.0K
12:45 1,226.69 1,226.69 1,226.19 1,226.20 0.0K
12:50 1,226.20 1,226.39 1,225.80 1,226.27 0.0K
12:55 1,226.27 1,226.36 1,226.27 1,226.34 0.0K
13:00 1,226.34 1,226.73 1,226.22 1,226.73 0.0K
13:05 1,226.74 1,226.78 1,226.74 1,226.78 0.0K
13:10 1,226.78 1,226.78 1,226.24 1,226.24 0.0K
13:15 1,225.77 1,226.20 1,225.71 1,225.75 0.0K
13:20 1,224.47 1,224.92 1,221.96 1,222.31 0.0K
13:25 1,222.31 1,222.80 1,222.14 1,222.64 0.0K
13:30 1,222.64 1,224.15 1,222.64 1,224.15 0.0K
13:35 1,224.15 1,224.15 1,222.82 1,222.89 0.0K
13:40 1,222.89 1,222.89 1,211.65 1,211.65 0.0K
13:45 1,213.17 1,213.17 1,206.43 1,207.81 0.0K
13:50 1,207.81 1,207.81 1,198.39 1,200.98 0.0K
13:55 1,201.96 1,202.94 1,194.06 1,194.06 0.0K
14:00 1,194.48 1,198.92 1,194.09 1,196.93 0.0K
14:05 1,197.42 1,197.42 1,190.95 1,192.58 0.0K
14:10 1,191.96 1,191.96 1,179.42 1,180.64 0.0K
14:15 1,181.32 1,185.87 1,178.60 1,181.80 0.0K
14:20 1,182.05 1,183.51 1,178.42 1,182.89 0.0K
14:25 1,183.38 1,189.54 1,183.38 1,189.43 0.0K
14:30 1,190.48 1,191.88 1,189.59 1,190.89 0.0K
14:35 1,190.91 1,193.40 1,190.59 1,190.85 0.0K
14:40 1,190.87 1,190.94 1,186.57 1,186.57 0.0K
14:45 1,187.06 1,188.08 1,184.86 1,187.24 0.0K
14:50 1,187.00 1,188.09 1,185.95 1,188.09 0.0K
14:55 1,188.11 1,188.11 1,184.32 1,184.88 0.0K
15:00 1,185.37 1,185.37 1,182.46 1,183.51 0.0K
15:05 1,182.52 1,182.70 1,181.47 1,182.70 0.0K
15:10 1,182.70 1,182.98 1,181.58 1,181.58 0.0K
15:15 1,181.33 1,184.08 1,180.56 1,183.10 0.0K
15:20 1,184.21 1,186.03 1,183.45 1,183.45 0.0K
15:25 1,183.45 1,186.42 1,183.45 1,186.42 0.0K
15:30 1,186.30 1,191.94 1,186.30 1,191.50 0.0K
15:35 1,191.94 1,193.24 1,190.91 1,191.08 0.0K
15:40 1,191.20 1,191.29 1,189.30 1,190.23 0.0K
15:45 1,190.23 1,190.23 1,183.57 1,183.57 0.0K
15:50 1,183.57 1,187.62 1,183.36 1,186.64 0.0K
15:55 1,187.10 1,189.06 1,186.40 1,189.06 0.0K
16:00 1,191.18 1,194.84 1,191.17 1,193.95 0.0K
16:05 1,194.44 1,195.47 1,194.00 1,194.23 0.0K
16:10 1,194.17 1,195.01 1,192.96 1,194.52 0.0K
16:15 1,194.82 1,194.82 1,192.03 1,192.48 0.0K
16:20 1,192.48 1,194.54 1,191.80 1,193.98 0.0K
16:25 1,193.98 1,194.20 1,191.48 1,191.48 0.0K
16:30 1,191.48 1,193.35 1,191.48 1,193.35 0.0K
16:35 1,193.33 1,194.27 1,192.89 1,193.77 0.0K
16:40 1,193.77 1,193.85 1,192.63 1,193.43 0.0K
16:45 1,193.66 1,194.62 1,193.41 1,194.62 0.0K
16:50 1,194.62 1,194.62 1,193.35 1,194.27 0.0K
16:55 1,193.64 1,194.66 1,193.64 1,194.66 0.0K
17:00 1,194.10 1,195.62 1,193.60 1,195.62 0.0K
17:05 1,195.13 1,195.13 1,193.64 1,193.64 0.0K
17:10 1,194.18 1,194.19 1,193.38 1,193.68 0.0K
17:15 1,193.43 1,194.17 1,193.43 1,193.56 0.0K
17:20 1,193.24 1,193.67 1,193.18 1,193.18 0.0K
17:25 1,193.41 1,194.04 1,192.29 1,194.04 0.0K
17:30 1,194.53 1,194.53 1,194.53 1,194.53 0.0K
17:35 1,194.53 1,197.11 1,194.53 1,197.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし