AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,241.65 1,244.10 1,240.81 1,242.65 0.0K
09:05 1,242.67 1,245.26 1,242.67 1,244.20 0.0K
09:10 1,244.20 1,244.20 1,240.92 1,240.92 0.0K
09:15 1,240.99 1,241.97 1,240.76 1,241.31 0.0K
09:20 1,241.22 1,243.66 1,241.22 1,243.49 0.0K
09:25 1,243.49 1,243.53 1,241.51 1,242.01 0.0K
09:30 1,242.08 1,243.31 1,241.62 1,242.41 0.0K
09:35 1,241.92 1,242.89 1,241.87 1,241.87 0.0K
09:40 1,241.37 1,242.20 1,240.73 1,241.34 0.0K
09:45 1,241.34 1,243.69 1,241.34 1,241.97 0.0K
09:50 1,241.48 1,241.48 1,240.03 1,240.24 0.0K
09:55 1,240.22 1,240.73 1,237.32 1,237.32 0.0K
10:00 1,237.32 1,240.18 1,236.76 1,240.18 0.0K
10:05 1,240.02 1,240.02 1,238.96 1,238.96 0.0K
10:10 1,238.96 1,238.96 1,236.68 1,237.17 0.0K
10:15 1,236.68 1,237.70 1,236.68 1,237.17 0.0K
10:20 1,237.15 1,237.25 1,236.76 1,236.86 0.0K
10:25 1,237.35 1,238.82 1,237.35 1,237.38 0.0K
10:30 1,237.38 1,237.86 1,236.83 1,236.88 0.0K
10:35 1,236.88 1,236.92 1,235.92 1,236.92 0.0K
10:40 1,236.92 1,236.92 1,235.61 1,235.61 0.0K
10:45 1,235.61 1,235.66 1,231.61 1,231.61 0.0K
10:50 1,231.61 1,231.61 1,230.93 1,230.93 0.0K
10:55 1,231.00 1,233.46 1,231.00 1,233.42 0.0K
11:00 1,233.42 1,233.42 1,231.08 1,231.08 0.0K
11:05 1,231.08 1,231.57 1,229.85 1,229.88 0.0K
11:10 1,230.37 1,230.37 1,229.18 1,229.67 0.0K
11:15 1,229.64 1,230.14 1,229.13 1,229.13 0.0K
11:20 1,229.11 1,230.25 1,228.64 1,229.98 0.0K
11:25 1,229.98 1,229.98 1,228.10 1,228.94 0.0K
11:30 1,228.96 1,229.63 1,228.96 1,229.00 0.0K
11:35 1,229.00 1,230.09 1,228.93 1,230.00 0.0K
11:40 1,229.98 1,230.04 1,229.92 1,230.04 0.0K
11:45 1,230.04 1,231.54 1,229.65 1,231.54 0.0K
11:50 1,231.55 1,232.04 1,231.06 1,231.57 0.0K
11:55 1,231.57 1,232.06 1,231.06 1,231.06 0.0K
12:00 1,231.06 1,231.06 1,230.12 1,230.17 0.0K
12:05 1,229.68 1,230.16 1,229.58 1,230.07 0.0K
12:10 1,230.60 1,230.60 1,229.95 1,230.41 0.0K
12:15 1,230.41 1,231.05 1,230.41 1,231.05 0.0K
12:20 1,231.01 1,231.56 1,230.58 1,231.12 0.0K
12:25 1,231.12 1,231.65 1,231.12 1,231.65 0.0K
12:30 1,231.65 1,231.87 1,230.83 1,230.83 0.0K
12:35 1,230.79 1,231.32 1,229.76 1,229.76 0.0K
12:40 1,229.76 1,230.31 1,229.32 1,229.32 0.0K
12:45 1,229.32 1,229.81 1,229.07 1,229.07 0.0K
12:50 1,229.07 1,229.44 1,228.72 1,229.44 0.0K
12:55 1,229.44 1,229.93 1,229.28 1,229.30 0.0K
13:00 1,229.30 1,229.30 1,228.71 1,229.30 0.0K
13:05 1,229.30 1,231.19 1,229.30 1,231.19 0.0K
13:10 1,231.19 1,231.19 1,229.69 1,229.69 0.0K
13:15 1,229.69 1,229.69 1,228.62 1,228.62 0.0K
13:20 1,228.58 1,229.59 1,228.56 1,229.04 0.0K
13:25 1,228.55 1,228.55 1,228.35 1,228.35 0.0K
13:30 1,228.35 1,228.79 1,227.37 1,227.37 0.0K
13:35 1,227.37 1,227.44 1,226.46 1,226.46 0.0K
13:40 1,226.46 1,226.46 1,225.97 1,225.97 0.0K
13:45 1,225.97 1,226.86 1,225.97 1,226.86 0.0K
13:50 1,226.86 1,226.93 1,225.39 1,225.39 0.0K
13:55 1,225.39 1,225.88 1,225.16 1,225.16 0.0K
14:00 1,225.14 1,225.24 1,223.31 1,223.31 0.0K
14:05 1,223.31 1,224.05 1,223.31 1,223.40 0.0K
14:10 1,223.40 1,223.89 1,221.01 1,221.09 0.0K
14:15 1,221.09 1,221.09 1,220.04 1,220.04 0.0K
14:20 1,221.02 1,221.56 1,220.95 1,221.47 0.0K
14:25 1,221.47 1,222.53 1,221.47 1,222.53 0.0K
14:30 1,222.53 1,223.05 1,222.07 1,222.56 0.0K
14:35 1,222.56 1,223.58 1,222.56 1,223.58 0.0K
14:40 1,223.58 1,223.60 1,222.62 1,223.07 0.0K
14:45 1,223.07 1,224.21 1,223.07 1,224.21 0.0K
14:50 1,224.21 1,225.02 1,224.21 1,224.82 0.0K
14:55 1,224.85 1,226.16 1,224.82 1,226.16 0.0K
15:00 1,226.16 1,227.70 1,226.16 1,227.70 0.0K
15:05 1,227.70 1,228.19 1,227.14 1,227.14 0.0K
15:10 1,226.65 1,226.65 1,225.39 1,226.08 0.0K
15:15 1,225.59 1,225.61 1,223.96 1,223.96 0.0K
15:20 1,223.89 1,223.94 1,222.91 1,223.93 0.0K
15:25 1,223.93 1,224.66 1,223.68 1,224.17 0.0K
15:30 1,223.19 1,223.88 1,221.05 1,221.05 0.0K
15:35 1,221.54 1,221.89 1,220.49 1,221.43 0.0K
15:40 1,221.45 1,222.19 1,221.11 1,221.11 0.0K
15:45 1,220.06 1,221.04 1,218.12 1,218.61 0.0K
15:50 1,218.12 1,219.52 1,218.05 1,218.16 0.0K
15:55 1,217.67 1,218.16 1,215.94 1,215.94 0.0K
16:00 1,215.94 1,217.06 1,215.94 1,216.43 0.0K
16:05 1,215.48 1,216.10 1,214.37 1,216.10 0.0K
16:10 1,216.10 1,216.10 1,214.64 1,215.83 0.0K
16:15 1,215.83 1,217.44 1,215.08 1,215.57 0.0K
16:20 1,215.57 1,215.57 1,213.22 1,213.22 0.0K
16:25 1,213.22 1,213.36 1,212.19 1,213.35 0.0K
16:30 1,212.86 1,215.85 1,212.86 1,215.85 0.0K
16:35 1,215.36 1,215.39 1,214.39 1,214.46 0.0K
16:40 1,214.30 1,214.96 1,213.08 1,213.08 0.0K
16:45 1,213.08 1,213.57 1,212.44 1,213.35 0.0K
16:50 1,212.86 1,213.56 1,212.70 1,212.70 0.0K
16:55 1,212.70 1,213.92 1,212.70 1,213.85 0.0K
17:00 1,213.85 1,213.85 1,210.38 1,210.45 0.0K
17:05 1,210.45 1,211.74 1,209.92 1,211.25 0.0K
17:10 1,211.26 1,213.54 1,211.26 1,211.36 0.0K
17:15 1,211.36 1,211.85 1,210.74 1,211.42 0.0K
17:20 1,211.42 1,212.50 1,211.10 1,212.42 0.0K
17:25 1,212.42 1,212.96 1,211.91 1,212.24 0.0K
17:30 1,212.39 1,212.39 1,212.39 1,212.39 0.0K
17:35 1,212.39 1,214.88 1,212.39 1,214.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし