AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,259.22 1,259.22 1,253.20 1,254.15 0.0K
09:05 1,253.92 1,255.44 1,253.92 1,255.28 0.0K
09:10 1,255.14 1,256.25 1,253.89 1,254.99 0.0K
09:15 1,254.57 1,254.74 1,253.63 1,253.63 0.0K
09:20 1,253.73 1,254.24 1,252.80 1,253.78 0.0K
09:25 1,253.90 1,254.39 1,253.76 1,253.84 0.0K
09:30 1,253.78 1,254.81 1,253.63 1,254.81 0.0K
09:35 1,254.79 1,255.20 1,254.41 1,255.20 0.0K
09:40 1,255.20 1,255.48 1,255.16 1,255.31 0.0K
09:45 1,255.31 1,256.30 1,255.31 1,255.62 0.0K
09:50 1,255.59 1,256.84 1,255.33 1,256.77 0.0K
09:55 1,256.80 1,257.28 1,256.80 1,257.24 0.0K
10:00 1,257.21 1,257.71 1,256.73 1,256.74 0.0K
10:05 1,256.74 1,257.32 1,256.36 1,256.42 0.0K
10:10 1,256.42 1,257.61 1,256.42 1,256.88 0.0K
10:15 1,256.95 1,256.95 1,255.05 1,255.48 0.0K
10:20 1,255.51 1,256.53 1,255.51 1,256.51 0.0K
10:25 1,256.51 1,257.16 1,256.51 1,256.71 0.0K
10:30 1,256.71 1,257.24 1,255.74 1,256.08 0.0K
10:35 1,256.08 1,257.06 1,256.08 1,256.27 0.0K
10:40 1,256.37 1,257.22 1,256.37 1,257.22 0.0K
10:45 1,257.19 1,257.30 1,255.79 1,255.79 0.0K
10:50 1,255.78 1,256.42 1,255.29 1,255.29 0.0K
10:55 1,255.29 1,255.38 1,255.19 1,255.29 0.0K
11:00 1,255.29 1,255.34 1,254.36 1,255.01 0.0K
11:05 1,255.03 1,256.37 1,255.03 1,256.32 0.0K
11:10 1,256.32 1,256.43 1,256.32 1,256.40 0.0K
11:15 1,256.46 1,256.84 1,256.26 1,256.26 0.0K
11:20 1,256.30 1,256.33 1,255.73 1,255.73 0.0K
11:25 1,255.72 1,256.08 1,255.56 1,256.01 0.0K
11:30 1,255.95 1,255.95 1,254.80 1,254.80 0.0K
11:35 1,254.80 1,254.80 1,254.01 1,254.50 0.0K
11:40 1,254.49 1,254.52 1,254.02 1,254.02 0.0K
11:45 1,253.74 1,253.79 1,253.54 1,253.54 0.0K
11:50 1,253.54 1,253.78 1,253.54 1,253.78 0.0K
11:55 1,253.86 1,254.34 1,253.81 1,254.34 0.0K
12:00 1,254.34 1,254.53 1,254.00 1,254.02 0.0K
12:05 1,253.88 1,253.88 1,253.15 1,253.17 0.0K
12:10 1,253.17 1,254.41 1,253.17 1,254.37 0.0K
12:15 1,254.37 1,254.39 1,253.71 1,253.71 0.0K
12:20 1,253.71 1,253.71 1,252.62 1,252.62 0.0K
12:25 1,252.62 1,252.69 1,252.49 1,252.69 0.0K
12:30 1,252.69 1,252.69 1,251.64 1,252.64 0.0K
12:35 1,252.68 1,253.14 1,252.59 1,253.14 0.0K
12:40 1,253.14 1,253.14 1,252.65 1,252.84 0.0K
12:45 1,252.84 1,252.89 1,252.68 1,252.68 0.0K
12:50 1,252.68 1,254.25 1,252.68 1,254.25 0.0K
12:55 1,254.24 1,254.26 1,254.19 1,254.23 0.0K
13:00 1,254.23 1,254.80 1,254.23 1,254.79 0.0K
13:05 1,254.79 1,255.36 1,254.79 1,255.33 0.0K
13:10 1,255.33 1,255.38 1,255.33 1,255.38 0.0K
13:15 1,255.38 1,255.84 1,255.28 1,255.35 0.0K
13:20 1,255.35 1,255.45 1,255.35 1,255.45 0.0K
13:25 1,255.45 1,256.55 1,255.38 1,256.55 0.0K
13:30 1,256.55 1,257.07 1,256.52 1,256.67 0.0K
13:35 1,256.67 1,256.67 1,256.12 1,256.15 0.0K
13:40 1,256.15 1,256.33 1,255.80 1,256.11 0.0K
13:45 1,256.11 1,256.40 1,256.00 1,256.40 0.0K
13:50 1,256.40 1,256.40 1,256.05 1,256.05 0.0K
13:55 1,256.05 1,256.53 1,255.95 1,255.95 0.0K
14:00 1,255.99 1,257.02 1,255.99 1,256.93 0.0K
14:05 1,256.93 1,257.28 1,256.56 1,257.05 0.0K
14:10 1,256.99 1,258.41 1,256.99 1,258.41 0.0K
14:15 1,258.41 1,258.55 1,258.05 1,258.07 0.0K
14:20 1,258.07 1,258.71 1,258.07 1,258.71 0.0K
14:25 1,259.20 1,259.24 1,259.19 1,259.21 0.0K
14:30 1,259.21 1,259.23 1,257.95 1,258.65 0.0K
14:35 1,258.65 1,258.85 1,257.78 1,257.92 0.0K
14:40 1,257.83 1,257.91 1,257.65 1,257.65 0.0K
14:45 1,257.52 1,257.52 1,256.75 1,257.24 0.0K
14:50 1,257.05 1,258.06 1,257.05 1,258.06 0.0K
14:55 1,258.06 1,258.17 1,257.45 1,257.45 0.0K
15:00 1,257.45 1,257.65 1,257.45 1,257.65 0.0K
15:05 1,257.65 1,260.92 1,257.58 1,260.39 0.0K
15:10 1,260.39 1,261.51 1,259.89 1,261.51 0.0K
15:15 1,261.51 1,262.02 1,261.14 1,261.57 0.0K
15:20 1,261.57 1,261.68 1,261.48 1,261.67 0.0K
15:25 1,261.51 1,261.51 1,260.42 1,260.48 0.0K
15:30 1,260.48 1,260.60 1,259.00 1,260.36 0.0K
15:35 1,259.74 1,259.84 1,259.19 1,259.77 0.0K
15:40 1,259.77 1,260.33 1,258.46 1,258.97 0.0K
15:45 1,258.70 1,258.90 1,257.41 1,257.89 0.0K
15:50 1,257.89 1,258.01 1,255.95 1,256.49 0.0K
15:55 1,256.46 1,256.53 1,254.97 1,255.26 0.0K
16:00 1,255.26 1,256.21 1,254.24 1,254.67 0.0K
16:05 1,254.81 1,256.16 1,254.81 1,254.87 0.0K
16:10 1,254.87 1,254.98 1,254.44 1,254.57 0.0K
16:15 1,254.57 1,256.53 1,254.57 1,254.65 0.0K
16:20 1,254.65 1,255.54 1,254.62 1,255.54 0.0K
16:25 1,255.01 1,255.03 1,253.74 1,253.95 0.0K
16:30 1,253.95 1,253.95 1,251.95 1,251.99 0.0K
16:35 1,251.99 1,252.99 1,251.71 1,251.75 0.0K
16:40 1,251.75 1,251.89 1,251.40 1,251.89 0.0K
16:45 1,251.89 1,252.03 1,250.57 1,250.57 0.0K
16:50 1,250.57 1,251.10 1,249.64 1,250.15 0.0K
16:55 1,250.15 1,250.90 1,250.08 1,250.90 0.0K
17:00 1,250.90 1,250.92 1,250.30 1,250.67 0.0K
17:05 1,250.69 1,251.98 1,250.02 1,250.02 0.0K
17:10 1,250.02 1,250.60 1,249.95 1,250.09 0.0K
17:15 1,250.58 1,251.09 1,250.30 1,250.55 0.0K
17:20 1,251.08 1,251.29 1,250.38 1,251.15 0.0K
17:25 1,251.13 1,251.98 1,250.43 1,251.84 0.0K
17:30 1,251.96 1,251.96 1,251.96 1,251.96 0.0K
17:35 1,251.96 1,251.96 1,250.97 1,250.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし