AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,250.90 1,250.90 1,244.91 1,246.26 0.0K
09:05 1,246.40 1,249.03 1,246.40 1,247.07 0.0K
09:10 1,247.05 1,248.31 1,245.86 1,246.35 0.0K
09:15 1,246.35 1,250.13 1,246.35 1,249.64 0.0K
09:20 1,249.64 1,250.73 1,248.41 1,250.73 0.0K
09:25 1,250.73 1,251.29 1,249.59 1,249.59 0.0K
09:30 1,250.76 1,250.76 1,247.56 1,247.56 0.0K
09:35 1,247.56 1,249.10 1,246.61 1,247.10 0.0K
09:40 1,246.11 1,246.48 1,244.82 1,244.82 0.0K
09:45 1,244.82 1,245.75 1,244.43 1,244.43 0.0K
09:50 1,244.43 1,245.70 1,244.17 1,245.21 0.0K
09:55 1,245.14 1,247.10 1,245.14 1,247.10 0.0K
10:00 1,247.10 1,248.35 1,246.61 1,248.35 0.0K
10:05 1,248.39 1,249.14 1,247.89 1,249.14 0.0K
10:10 1,249.14 1,249.14 1,248.40 1,248.54 0.0K
10:15 1,248.54 1,250.20 1,248.54 1,250.20 0.0K
10:20 1,250.20 1,252.10 1,250.13 1,252.09 0.0K
10:25 1,251.97 1,252.50 1,251.94 1,252.48 0.0K
10:30 1,252.48 1,252.67 1,252.11 1,252.11 0.0K
10:35 1,252.11 1,252.56 1,252.04 1,252.07 0.0K
10:40 1,252.07 1,252.07 1,251.01 1,251.50 0.0K
10:45 1,251.50 1,251.50 1,250.48 1,250.99 0.0K
10:50 1,250.99 1,251.18 1,249.71 1,249.73 0.0K
10:55 1,249.73 1,250.78 1,249.73 1,250.39 0.0K
11:00 1,250.39 1,250.39 1,250.19 1,250.23 0.0K
11:05 1,250.23 1,250.33 1,249.84 1,249.84 0.0K
11:10 1,249.84 1,249.84 1,248.34 1,248.84 0.0K
11:15 1,248.84 1,249.22 1,248.15 1,249.18 0.0K
11:20 1,249.18 1,249.29 1,248.69 1,249.29 0.0K
11:25 1,249.29 1,249.29 1,248.14 1,248.14 0.0K
11:30 1,248.14 1,248.14 1,248.14 1,248.14 0.0K
11:35 1,248.14 1,249.02 1,247.81 1,247.81 0.0K
11:40 1,247.85 1,248.42 1,247.31 1,248.42 0.0K
11:45 1,248.42 1,248.91 1,247.44 1,247.44 0.0K
11:50 1,247.40 1,247.91 1,247.40 1,247.46 0.0K
11:55 1,247.42 1,247.93 1,246.44 1,247.93 0.0K
12:00 1,248.40 1,248.94 1,248.38 1,248.94 0.0K
12:05 1,248.94 1,249.41 1,248.92 1,249.28 0.0K
12:10 1,249.28 1,249.71 1,249.20 1,249.51 0.0K
12:15 1,249.51 1,249.83 1,249.23 1,249.83 0.0K
12:20 1,249.85 1,252.36 1,249.85 1,252.36 0.0K
12:25 1,252.36 1,252.36 1,251.87 1,252.18 0.0K
12:30 1,251.19 1,251.40 1,250.38 1,250.41 0.0K
12:35 1,250.41 1,251.53 1,250.41 1,251.53 0.0K
12:40 1,251.55 1,252.08 1,251.52 1,251.68 0.0K
12:45 1,251.68 1,252.73 1,251.68 1,252.73 0.0K
12:50 1,252.72 1,254.27 1,252.72 1,254.27 0.0K
12:55 1,254.27 1,254.34 1,254.26 1,254.34 0.0K
13:00 1,254.34 1,254.34 1,254.27 1,254.27 0.0K
13:05 1,254.27 1,254.27 1,253.48 1,253.48 0.0K
13:10 1,253.97 1,253.97 1,252.59 1,252.62 0.0K
13:15 1,252.62 1,252.82 1,251.35 1,251.35 0.0K
13:20 1,251.34 1,251.50 1,251.34 1,251.47 0.0K
13:25 1,251.47 1,252.24 1,251.47 1,251.75 0.0K
13:30 1,251.75 1,253.42 1,251.75 1,253.42 0.0K
13:35 1,253.42 1,253.61 1,253.39 1,253.54 0.0K
13:40 1,253.54 1,254.45 1,253.54 1,254.41 0.0K
13:45 1,254.41 1,254.45 1,253.88 1,254.29 0.0K
13:50 1,254.29 1,254.79 1,253.76 1,253.76 0.0K
13:55 1,253.76 1,253.76 1,253.54 1,253.58 0.0K
14:00 1,253.58 1,253.67 1,253.58 1,253.67 0.0K
14:05 1,253.73 1,253.87 1,253.36 1,253.60 0.0K
14:10 1,253.60 1,254.14 1,253.60 1,253.94 0.0K
14:15 1,254.16 1,254.25 1,253.11 1,253.81 0.0K
14:20 1,253.81 1,254.00 1,253.51 1,253.51 0.0K
14:25 1,253.51 1,254.97 1,253.51 1,254.32 0.0K
14:30 1,254.32 1,254.35 1,254.14 1,254.14 0.0K
14:35 1,254.14 1,254.14 1,253.63 1,254.00 0.0K
14:40 1,253.86 1,254.91 1,253.86 1,254.91 0.0K
14:45 1,254.91 1,255.13 1,254.91 1,255.13 0.0K
14:50 1,255.13 1,255.59 1,255.08 1,255.55 0.0K
14:55 1,255.55 1,255.55 1,255.43 1,255.49 0.0K
15:00 1,255.49 1,255.93 1,255.38 1,255.93 0.0K
15:05 1,255.88 1,256.42 1,255.81 1,256.42 0.0K
15:10 1,256.46 1,257.49 1,256.46 1,257.01 0.0K
15:15 1,257.01 1,257.54 1,256.38 1,257.54 0.0K
15:20 1,258.03 1,259.22 1,258.03 1,259.18 0.0K
15:25 1,259.16 1,260.18 1,259.01 1,259.01 0.0K
15:30 1,259.03 1,259.03 1,255.97 1,256.47 0.0K
15:35 1,256.47 1,258.63 1,256.47 1,258.44 0.0K
15:40 1,258.44 1,259.09 1,258.43 1,258.48 0.0K
15:45 1,258.48 1,259.37 1,257.99 1,257.99 0.0K
15:50 1,257.99 1,258.53 1,257.94 1,258.09 0.0K
15:55 1,258.09 1,258.67 1,257.16 1,257.16 0.0K
16:00 1,257.18 1,258.80 1,256.99 1,258.80 0.0K
16:05 1,258.80 1,259.69 1,258.45 1,259.69 0.0K
16:10 1,259.62 1,259.62 1,257.14 1,257.14 0.0K
16:15 1,257.14 1,257.86 1,256.30 1,256.30 0.0K
16:20 1,256.23 1,256.71 1,256.22 1,256.22 0.0K
16:25 1,255.34 1,255.50 1,255.01 1,255.44 0.0K
16:30 1,255.43 1,256.67 1,255.43 1,256.11 0.0K
16:35 1,257.09 1,257.09 1,256.48 1,256.97 0.0K
16:40 1,257.14 1,257.57 1,255.47 1,255.47 0.0K
16:45 1,255.47 1,256.15 1,255.06 1,255.06 0.0K
16:50 1,255.06 1,255.06 1,253.98 1,254.12 0.0K
16:55 1,254.12 1,255.10 1,254.12 1,254.39 0.0K
17:00 1,253.90 1,255.02 1,253.86 1,254.30 0.0K
17:05 1,254.30 1,254.42 1,253.44 1,254.01 0.0K
17:10 1,254.01 1,254.99 1,254.01 1,254.99 0.0K
17:15 1,255.03 1,255.10 1,254.63 1,255.10 0.0K
17:20 1,255.59 1,256.32 1,255.57 1,256.02 0.0K
17:25 1,256.02 1,256.32 1,255.64 1,256.31 0.0K
17:30 1,255.76 1,255.76 1,255.76 1,255.76 0.0K
17:35 1,255.76 1,259.22 1,255.76 1,259.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし