AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,264.17 1,264.32 1,259.04 1,259.64 0.0K
09:05 1,259.64 1,261.81 1,259.15 1,260.24 0.0K
09:10 1,260.26 1,261.23 1,258.26 1,259.09 0.0K
09:15 1,258.96 1,258.96 1,255.78 1,256.84 0.0K
09:20 1,256.84 1,256.84 1,253.65 1,255.57 0.0K
09:25 1,255.57 1,255.57 1,254.29 1,254.83 0.0K
09:30 1,254.83 1,256.29 1,254.83 1,255.86 0.0K
09:35 1,255.86 1,255.86 1,255.28 1,255.86 0.0K
09:40 1,255.86 1,255.86 1,254.33 1,254.33 0.0K
09:45 1,254.47 1,254.47 1,253.64 1,253.64 0.0K
09:50 1,253.64 1,253.64 1,252.14 1,252.61 0.0K
09:55 1,252.59 1,252.59 1,250.23 1,250.23 0.0K
10:00 1,250.23 1,251.61 1,250.23 1,251.12 0.0K
10:05 1,251.61 1,253.57 1,251.20 1,251.20 0.0K
10:10 1,250.90 1,251.93 1,250.88 1,251.93 0.0K
10:15 1,252.00 1,253.11 1,252.00 1,252.66 0.0K
10:20 1,252.66 1,252.66 1,252.03 1,252.56 0.0K
10:25 1,252.56 1,254.02 1,252.55 1,253.53 0.0K
10:30 1,253.53 1,253.58 1,252.99 1,252.99 0.0K
10:35 1,252.99 1,253.15 1,252.83 1,253.15 0.0K
10:40 1,253.15 1,253.15 1,252.68 1,252.68 0.0K
10:45 1,252.68 1,253.72 1,252.68 1,253.69 0.0K
10:50 1,254.16 1,254.19 1,253.64 1,254.07 0.0K
10:55 1,254.14 1,254.14 1,253.02 1,253.02 0.0K
11:00 1,253.02 1,253.02 1,251.29 1,251.88 0.0K
11:05 1,251.88 1,251.95 1,251.88 1,251.90 0.0K
11:10 1,251.90 1,251.90 1,251.41 1,251.69 0.0K
11:15 1,251.72 1,252.21 1,251.72 1,252.21 0.0K
11:20 1,252.21 1,252.21 1,251.52 1,251.52 0.0K
11:25 1,251.52 1,252.05 1,251.52 1,251.98 0.0K
11:30 1,252.26 1,252.65 1,252.16 1,252.61 0.0K
11:35 1,252.12 1,252.61 1,252.12 1,252.45 0.0K
11:40 1,251.91 1,251.91 1,250.82 1,251.39 0.0K
11:45 1,251.38 1,252.04 1,251.00 1,251.00 0.0K
11:50 1,250.98 1,251.51 1,250.98 1,250.98 0.0K
11:55 1,250.98 1,252.49 1,250.98 1,251.50 0.0K
12:00 1,251.50 1,251.50 1,250.91 1,250.91 0.0K
12:05 1,250.91 1,251.72 1,250.27 1,250.27 0.0K
12:10 1,250.27 1,250.98 1,249.78 1,250.98 0.0K
12:15 1,250.98 1,251.02 1,250.46 1,250.46 0.0K
12:20 1,250.46 1,250.46 1,249.97 1,250.46 0.0K
12:25 1,250.46 1,250.62 1,249.43 1,249.43 0.0K
12:30 1,249.43 1,249.48 1,249.29 1,249.29 0.0K
12:35 1,249.29 1,250.36 1,249.29 1,250.36 0.0K
12:40 1,250.36 1,251.81 1,250.32 1,251.81 0.0K
12:45 1,251.81 1,252.39 1,251.81 1,252.39 0.0K
12:50 1,252.37 1,252.85 1,251.88 1,252.83 0.0K
12:55 1,252.83 1,253.34 1,252.83 1,253.32 0.0K
13:00 1,253.32 1,253.94 1,252.83 1,253.94 0.0K
13:05 1,253.91 1,253.91 1,253.40 1,253.40 0.0K
13:10 1,253.40 1,253.59 1,253.40 1,253.59 0.0K
13:15 1,253.59 1,254.63 1,253.59 1,254.63 0.0K
13:20 1,254.63 1,255.17 1,254.56 1,254.68 0.0K
13:25 1,254.68 1,254.83 1,254.30 1,254.38 0.0K
13:30 1,254.38 1,254.38 1,253.57 1,253.57 0.0K
13:35 1,253.57 1,253.77 1,253.54 1,253.58 0.0K
13:40 1,253.65 1,254.17 1,253.65 1,254.10 0.0K
13:45 1,254.10 1,254.60 1,254.10 1,254.11 0.0K
13:50 1,254.11 1,254.85 1,254.11 1,254.36 0.0K
13:55 1,254.36 1,254.36 1,254.31 1,254.31 0.0K
14:00 1,254.31 1,254.80 1,254.31 1,254.80 0.0K
14:05 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
14:10 1,254.80 1,254.86 1,254.37 1,254.54 0.0K
14:15 1,254.54 1,255.07 1,254.09 1,255.07 0.0K
14:20 1,255.07 1,255.07 1,253.04 1,253.08 0.0K
14:25 1,253.08 1,253.15 1,253.08 1,253.15 0.0K
14:30 1,253.15 1,253.16 1,252.15 1,252.57 0.0K
14:35 1,252.57 1,252.57 1,252.45 1,252.45 0.0K
14:40 1,252.45 1,252.55 1,252.06 1,252.06 0.0K
14:45 1,252.06 1,252.06 1,250.59 1,250.94 0.0K
14:50 1,250.94 1,250.94 1,250.65 1,250.65 0.0K
14:55 1,250.65 1,250.65 1,249.90 1,250.12 0.0K
15:00 1,250.12 1,250.82 1,250.12 1,250.82 0.0K
15:05 1,250.82 1,250.82 1,250.26 1,250.76 0.0K
15:10 1,250.76 1,251.15 1,250.09 1,250.09 0.0K
15:15 1,250.09 1,251.14 1,250.09 1,251.14 0.0K
15:20 1,251.14 1,251.26 1,250.77 1,250.77 0.0K
15:25 1,250.77 1,250.90 1,250.41 1,250.41 0.0K
15:30 1,250.41 1,251.84 1,249.92 1,251.77 0.0K
15:35 1,252.12 1,252.38 1,251.07 1,251.38 0.0K
15:40 1,251.37 1,251.38 1,250.68 1,250.96 0.0K
15:45 1,250.96 1,250.96 1,249.41 1,249.60 0.0K
15:50 1,249.62 1,250.04 1,248.98 1,250.04 0.0K
15:55 1,249.90 1,249.92 1,249.37 1,249.86 0.0K
16:00 1,249.91 1,250.20 1,249.64 1,249.96 0.0K
16:05 1,250.02 1,251.02 1,249.74 1,251.02 0.0K
16:10 1,251.40 1,252.37 1,251.40 1,252.34 0.0K
16:15 1,252.34 1,252.95 1,251.86 1,252.95 0.0K
16:20 1,252.95 1,253.46 1,252.77 1,252.77 0.0K
16:25 1,252.77 1,253.26 1,252.57 1,252.64 0.0K
16:30 1,252.64 1,252.78 1,252.03 1,252.71 0.0K
16:35 1,252.71 1,253.15 1,252.13 1,252.13 0.0K
16:40 1,252.13 1,252.49 1,252.13 1,252.26 0.0K
16:45 1,252.26 1,252.46 1,251.97 1,252.03 0.0K
16:50 1,252.03 1,253.01 1,252.03 1,252.55 0.0K
16:55 1,252.55 1,253.20 1,252.09 1,252.09 0.0K
17:00 1,252.09 1,253.64 1,252.09 1,253.64 0.0K
17:05 1,253.64 1,254.02 1,253.27 1,253.93 0.0K
17:10 1,253.95 1,253.95 1,253.79 1,253.80 0.0K
17:15 1,253.80 1,254.75 1,253.80 1,254.42 0.0K
17:20 1,254.42 1,254.42 1,251.96 1,251.96 0.0K
17:25 1,251.97 1,252.19 1,251.59 1,252.04 0.0K
17:30 1,251.36 1,251.36 1,251.36 1,251.36 0.0K
17:35 1,251.36 1,251.36 1,250.85 1,250.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし