AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,260.07 1,260.07 1,253.39 1,255.43 0.0K
09:05 1,255.43 1,255.78 1,254.29 1,254.37 0.0K
09:10 1,253.25 1,254.07 1,251.14 1,251.15 0.0K
09:15 1,251.15 1,252.48 1,250.80 1,252.48 0.0K
09:20 1,252.57 1,255.07 1,252.57 1,254.93 0.0K
09:25 1,254.93 1,256.97 1,254.93 1,256.97 0.0K
09:30 1,256.97 1,256.99 1,254.25 1,254.25 0.0K
09:35 1,254.25 1,255.76 1,254.25 1,254.33 0.0K
09:40 1,254.33 1,254.79 1,254.28 1,254.30 0.0K
09:45 1,253.67 1,254.73 1,253.67 1,254.22 0.0K
09:50 1,254.22 1,255.25 1,253.67 1,253.67 0.0K
09:55 1,253.62 1,254.38 1,253.62 1,253.70 0.0K
10:00 1,253.67 1,254.93 1,253.67 1,254.93 0.0K
10:05 1,254.93 1,255.06 1,252.14 1,252.14 0.0K
10:10 1,252.16 1,255.08 1,252.16 1,254.62 0.0K
10:15 1,254.82 1,256.45 1,254.82 1,256.45 0.0K
10:20 1,256.45 1,257.41 1,256.41 1,257.41 0.0K
10:25 1,257.41 1,260.02 1,257.41 1,259.96 0.0K
10:30 1,259.99 1,259.99 1,258.26 1,258.26 0.0K
10:35 1,258.26 1,258.26 1,255.89 1,255.96 0.0K
10:40 1,255.96 1,255.96 1,255.08 1,255.21 0.0K
10:45 1,255.21 1,255.21 1,253.72 1,254.20 0.0K
10:50 1,254.20 1,254.81 1,253.84 1,254.81 0.0K
10:55 1,254.81 1,255.39 1,254.75 1,255.35 0.0K
11:00 1,255.21 1,255.77 1,254.79 1,255.28 0.0K
11:05 1,255.28 1,259.22 1,255.28 1,259.11 0.0K
11:10 1,259.31 1,259.80 1,258.28 1,258.28 0.0K
11:15 1,258.28 1,258.72 1,258.23 1,258.69 0.0K
11:20 1,259.18 1,259.76 1,259.16 1,259.76 0.0K
11:25 1,259.76 1,260.94 1,259.74 1,260.40 0.0K
11:30 1,260.40 1,260.40 1,258.09 1,258.58 0.0K
11:35 1,258.58 1,258.95 1,257.97 1,258.95 0.0K
11:40 1,258.95 1,258.95 1,258.74 1,258.76 0.0K
11:45 1,258.76 1,258.78 1,258.71 1,258.71 0.0K
11:50 1,258.71 1,259.77 1,258.71 1,259.69 0.0K
11:55 1,259.69 1,261.35 1,259.69 1,261.35 0.0K
12:00 1,261.35 1,261.35 1,259.77 1,259.77 0.0K
12:05 1,259.77 1,259.81 1,259.77 1,259.81 0.0K
12:10 1,259.81 1,260.31 1,259.79 1,259.79 0.0K
12:15 1,259.60 1,260.58 1,259.60 1,259.76 0.0K
12:20 1,259.76 1,259.76 1,259.69 1,259.70 0.0K
12:25 1,259.70 1,259.70 1,258.72 1,258.82 0.0K
12:30 1,258.82 1,258.82 1,257.93 1,257.93 0.0K
12:35 1,258.42 1,259.40 1,258.42 1,259.40 0.0K
12:40 1,259.40 1,259.40 1,259.26 1,259.29 0.0K
12:45 1,259.29 1,260.28 1,259.17 1,259.37 0.0K
12:50 1,259.37 1,259.37 1,258.77 1,258.97 0.0K
12:55 1,258.97 1,258.97 1,258.41 1,258.41 0.0K
13:00 1,258.41 1,258.90 1,258.41 1,258.83 0.0K
13:05 1,258.81 1,259.12 1,258.81 1,259.05 0.0K
13:10 1,259.14 1,260.24 1,259.14 1,260.18 0.0K
13:15 1,260.18 1,260.18 1,259.68 1,259.68 0.0K
13:20 1,259.19 1,259.33 1,259.19 1,259.33 0.0K
13:25 1,259.37 1,259.86 1,259.37 1,259.86 0.0K
13:30 1,259.86 1,260.84 1,259.86 1,260.84 0.0K
13:35 1,260.84 1,261.38 1,260.63 1,261.38 0.0K
13:40 1,261.38 1,261.87 1,261.38 1,261.84 0.0K
13:45 1,261.84 1,262.82 1,261.84 1,262.68 0.0K
13:50 1,262.68 1,262.68 1,262.12 1,262.12 0.0K
13:55 1,262.10 1,262.49 1,262.00 1,262.00 0.0K
14:00 1,262.00 1,262.00 1,261.51 1,261.57 0.0K
14:05 1,261.57 1,261.64 1,260.69 1,260.69 0.0K
14:10 1,260.69 1,260.75 1,260.69 1,260.73 0.0K
14:15 1,260.73 1,260.73 1,257.96 1,257.96 0.0K
14:20 1,257.96 1,260.41 1,257.96 1,260.41 0.0K
14:25 1,260.48 1,261.16 1,260.48 1,261.16 0.0K
14:30 1,261.16 1,261.23 1,260.23 1,261.23 0.0K
14:35 1,261.23 1,261.72 1,261.23 1,261.72 0.0K
14:40 1,261.23 1,261.30 1,260.79 1,261.28 0.0K
14:45 1,261.28 1,261.28 1,260.60 1,260.62 0.0K
14:50 1,260.62 1,261.25 1,260.13 1,261.21 0.0K
14:55 1,261.19 1,261.69 1,260.95 1,260.99 0.0K
15:00 1,260.99 1,260.99 1,260.33 1,260.34 0.0K
15:05 1,260.34 1,260.34 1,259.79 1,259.86 0.0K
15:10 1,259.86 1,259.86 1,258.32 1,258.34 0.0K
15:15 1,258.34 1,259.90 1,258.34 1,259.90 0.0K
15:20 1,259.90 1,259.90 1,259.11 1,259.24 0.0K
15:25 1,259.24 1,260.26 1,259.10 1,260.26 0.0K
15:30 1,259.77 1,259.77 1,252.52 1,252.73 0.0K
15:35 1,252.30 1,255.66 1,252.30 1,255.29 0.0K
15:40 1,255.78 1,256.12 1,254.65 1,255.63 0.0K
15:45 1,256.12 1,258.37 1,255.63 1,258.37 0.0K
15:50 1,258.37 1,258.70 1,257.25 1,258.70 0.0K
15:55 1,258.70 1,261.25 1,258.70 1,260.76 0.0K
16:00 1,260.76 1,261.32 1,260.39 1,260.94 0.0K
16:05 1,259.96 1,259.96 1,258.25 1,258.28 0.0K
16:10 1,258.28 1,258.28 1,256.23 1,256.96 0.0K
16:15 1,256.96 1,257.97 1,256.96 1,257.97 0.0K
16:20 1,257.99 1,259.01 1,257.99 1,259.01 0.0K
16:25 1,259.01 1,259.92 1,258.94 1,259.39 0.0K
16:30 1,259.39 1,260.37 1,259.06 1,259.14 0.0K
16:35 1,259.14 1,260.77 1,259.14 1,260.52 0.0K
16:40 1,260.52 1,260.65 1,259.94 1,260.59 0.0K
16:45 1,260.48 1,260.62 1,260.19 1,260.62 0.0K
16:50 1,260.85 1,260.88 1,260.65 1,260.70 0.0K
16:55 1,260.70 1,261.88 1,260.68 1,260.76 0.0K
17:00 1,261.05 1,262.19 1,260.42 1,262.19 0.0K
17:05 1,262.19 1,262.19 1,260.97 1,261.81 0.0K
17:10 1,261.32 1,262.90 1,261.32 1,262.64 0.0K
17:15 1,262.60 1,262.88 1,262.60 1,262.81 0.0K
17:20 1,262.74 1,264.59 1,262.55 1,264.59 0.0K
17:25 1,264.45 1,264.50 1,263.24 1,263.24 0.0K
17:30 1,263.73 1,263.73 1,263.73 1,263.73 0.0K
17:35 1,263.73 1,265.83 1,263.73 1,265.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし