AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,265.23 1,270.89 1,265.23 1,266.42 0.0K
09:05 1,266.33 1,267.47 1,265.32 1,266.36 0.0K
09:10 1,267.32 1,270.24 1,267.32 1,270.24 0.0K
09:15 1,270.32 1,271.72 1,269.64 1,269.64 0.0K
09:20 1,269.64 1,270.25 1,268.75 1,268.75 0.0K
09:25 1,268.74 1,270.35 1,268.68 1,269.11 0.0K
09:30 1,269.11 1,270.62 1,268.76 1,270.13 0.0K
09:35 1,270.13 1,271.72 1,270.13 1,271.72 0.0K
09:40 1,271.72 1,272.51 1,271.72 1,272.51 0.0K
09:45 1,272.42 1,272.48 1,271.42 1,271.46 0.0K
09:50 1,271.46 1,272.15 1,271.45 1,271.55 0.0K
09:55 1,271.53 1,273.54 1,271.53 1,273.02 0.0K
10:00 1,272.04 1,272.39 1,270.85 1,271.55 0.0K
10:05 1,271.55 1,271.55 1,269.49 1,269.57 0.0K
10:10 1,269.64 1,271.69 1,269.01 1,271.69 0.0K
10:15 1,271.64 1,273.15 1,271.53 1,272.53 0.0K
10:20 1,272.53 1,273.71 1,271.72 1,272.08 0.0K
10:25 1,272.08 1,272.70 1,271.62 1,272.70 0.0K
10:30 1,272.70 1,272.70 1,270.71 1,271.21 0.0K
10:35 1,271.21 1,271.57 1,270.62 1,270.67 0.0K
10:40 1,270.67 1,271.60 1,269.64 1,271.11 0.0K
10:45 1,271.15 1,272.28 1,271.15 1,272.09 0.0K
10:50 1,272.09 1,272.30 1,271.25 1,271.25 0.0K
10:55 1,271.25 1,271.25 1,270.66 1,270.69 0.0K
11:00 1,270.55 1,270.62 1,270.52 1,270.58 0.0K
11:05 1,271.01 1,271.07 1,269.45 1,269.45 0.0K
11:10 1,269.39 1,269.99 1,268.66 1,268.66 0.0K
11:15 1,268.66 1,269.15 1,266.05 1,266.05 0.0K
11:20 1,266.05 1,266.56 1,266.03 1,266.56 0.0K
11:25 1,266.58 1,267.12 1,266.23 1,266.74 0.0K
11:30 1,266.74 1,267.56 1,266.58 1,267.56 0.0K
11:35 1,267.56 1,267.93 1,267.43 1,267.89 0.0K
11:40 1,267.89 1,269.31 1,267.84 1,269.28 0.0K
11:45 1,269.28 1,269.45 1,268.75 1,269.41 0.0K
11:50 1,269.41 1,269.94 1,269.41 1,269.64 0.0K
11:55 1,269.71 1,271.72 1,269.71 1,271.72 0.0K
12:00 1,271.72 1,271.79 1,271.20 1,271.20 0.0K
12:05 1,271.20 1,271.65 1,270.67 1,271.65 0.0K
12:10 1,271.65 1,272.15 1,271.52 1,271.52 0.0K
12:15 1,271.52 1,272.08 1,271.10 1,271.12 0.0K
12:20 1,271.25 1,272.23 1,271.25 1,272.17 0.0K
12:25 1,272.17 1,273.14 1,272.17 1,272.44 0.0K
12:30 1,272.42 1,272.42 1,271.20 1,272.04 0.0K
12:35 1,272.04 1,272.04 1,271.41 1,271.45 0.0K
12:40 1,271.45 1,271.46 1,270.92 1,270.96 0.0K
12:45 1,270.47 1,270.63 1,270.05 1,270.45 0.0K
12:50 1,270.59 1,271.13 1,270.59 1,271.05 0.0K
12:55 1,271.05 1,271.13 1,270.44 1,270.49 0.0K
13:00 1,270.49 1,272.03 1,270.49 1,271.96 0.0K
13:05 1,272.45 1,273.04 1,272.05 1,272.05 0.0K
13:10 1,272.05 1,272.29 1,271.52 1,272.29 0.0K
13:15 1,272.32 1,272.32 1,271.83 1,271.84 0.0K
13:20 1,271.84 1,272.04 1,271.84 1,271.97 0.0K
13:25 1,271.97 1,273.59 1,271.97 1,273.59 0.0K
13:30 1,273.60 1,273.60 1,273.07 1,273.07 0.0K
13:35 1,273.07 1,274.54 1,273.00 1,274.54 0.0K
13:40 1,274.54 1,274.54 1,273.19 1,273.22 0.0K
13:45 1,273.22 1,274.14 1,273.03 1,273.03 0.0K
13:50 1,273.03 1,273.03 1,272.05 1,272.69 0.0K
13:55 1,271.71 1,272.09 1,271.57 1,272.09 0.0K
14:00 1,272.03 1,272.03 1,270.56 1,270.56 0.0K
14:05 1,270.57 1,272.72 1,270.57 1,272.72 0.0K
14:10 1,272.72 1,274.40 1,272.70 1,273.92 0.0K
14:15 1,273.92 1,275.39 1,273.90 1,275.39 0.0K
14:20 1,275.39 1,275.46 1,274.97 1,275.46 0.0K
14:25 1,275.46 1,275.48 1,274.97 1,275.03 0.0K
14:30 1,275.03 1,277.44 1,275.03 1,276.46 0.0K
14:35 1,276.46 1,276.66 1,275.68 1,276.47 0.0K
14:40 1,276.41 1,277.16 1,276.34 1,277.16 0.0K
14:45 1,277.16 1,277.47 1,276.70 1,277.03 0.0K
14:50 1,277.03 1,277.66 1,277.01 1,277.66 0.0K
14:55 1,277.62 1,279.70 1,277.50 1,279.21 0.0K
15:00 1,279.21 1,279.21 1,275.84 1,275.84 0.0K
15:05 1,275.88 1,276.42 1,275.27 1,275.76 0.0K
15:10 1,275.76 1,276.70 1,275.58 1,276.07 0.0K
15:15 1,276.07 1,276.99 1,276.07 1,276.99 0.0K
15:20 1,276.99 1,276.99 1,275.46 1,275.58 0.0K
15:25 1,275.58 1,275.58 1,274.85 1,274.97 0.0K
15:30 1,274.48 1,274.96 1,269.66 1,270.15 0.0K
15:35 1,270.20 1,270.20 1,268.12 1,269.21 0.0K
15:40 1,269.14 1,269.25 1,268.21 1,268.76 0.0K
15:45 1,268.74 1,269.79 1,267.20 1,267.20 0.0K
15:50 1,267.20 1,267.60 1,266.43 1,267.06 0.0K
15:55 1,266.99 1,268.53 1,266.99 1,267.08 0.0K
16:00 1,266.94 1,267.46 1,266.85 1,267.43 0.0K
16:05 1,267.45 1,267.94 1,266.96 1,267.67 0.0K
16:10 1,267.14 1,267.30 1,266.03 1,266.30 0.0K
16:15 1,266.37 1,267.14 1,265.72 1,266.65 0.0K
16:20 1,266.58 1,266.58 1,264.51 1,264.90 0.0K
16:25 1,264.86 1,265.02 1,263.73 1,263.73 0.0K
16:30 1,264.71 1,266.23 1,264.22 1,266.07 0.0K
16:35 1,266.04 1,266.04 1,262.43 1,263.10 0.0K
16:40 1,263.06 1,263.27 1,261.48 1,261.52 0.0K
16:45 1,261.53 1,262.43 1,261.38 1,262.43 0.0K
16:50 1,262.43 1,262.99 1,261.93 1,262.92 0.0K
16:55 1,262.92 1,262.92 1,262.22 1,262.42 0.0K
17:00 1,262.43 1,262.43 1,261.02 1,261.14 0.0K
17:05 1,261.15 1,261.33 1,260.59 1,260.91 0.0K
17:10 1,260.91 1,261.47 1,258.90 1,258.92 0.0K
17:15 1,258.92 1,259.20 1,258.25 1,258.25 0.0K
17:20 1,258.25 1,258.25 1,257.05 1,258.04 0.0K
17:25 1,258.00 1,258.03 1,256.71 1,256.71 0.0K
17:30 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
17:35 1,257.20 1,260.10 1,256.95 1,260.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし