AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,279.99 1,291.07 1,279.91 1,287.68 0.0K
09:05 1,287.54 1,288.85 1,285.25 1,288.85 0.0K
09:10 1,288.91 1,291.73 1,288.91 1,291.73 0.0K
09:15 1,291.73 1,291.73 1,289.70 1,291.15 0.0K
09:20 1,290.73 1,293.51 1,290.73 1,292.70 0.0K
09:25 1,292.29 1,292.29 1,287.59 1,287.59 0.0K
09:30 1,287.59 1,287.74 1,286.31 1,287.72 0.0K
09:35 1,287.70 1,287.70 1,284.03 1,284.97 0.0K
09:40 1,285.41 1,285.41 1,283.66 1,284.56 0.0K
09:45 1,284.07 1,285.81 1,284.07 1,285.22 0.0K
09:50 1,285.19 1,286.43 1,285.19 1,285.40 0.0K
09:55 1,285.38 1,286.01 1,285.23 1,285.96 0.0K
10:00 1,285.05 1,286.80 1,284.79 1,286.03 0.0K
10:05 1,286.10 1,286.59 1,285.07 1,285.68 0.0K
10:10 1,286.17 1,286.17 1,284.51 1,285.09 0.0K
10:15 1,284.60 1,284.67 1,284.02 1,284.02 0.0K
10:20 1,284.02 1,285.82 1,283.95 1,285.82 0.0K
10:25 1,285.82 1,285.82 1,283.85 1,284.83 0.0K
10:30 1,284.83 1,285.32 1,284.30 1,285.28 0.0K
10:35 1,285.35 1,286.28 1,284.86 1,285.86 0.0K
10:40 1,285.31 1,286.31 1,284.84 1,285.69 0.0K
10:45 1,285.69 1,285.69 1,283.93 1,283.95 0.0K
10:50 1,284.48 1,286.10 1,284.48 1,285.98 0.0K
10:55 1,285.93 1,285.98 1,284.68 1,285.17 0.0K
11:00 1,285.17 1,287.16 1,285.10 1,286.66 0.0K
11:05 1,286.61 1,287.69 1,286.61 1,287.65 0.0K
11:10 1,287.65 1,287.65 1,286.69 1,287.16 0.0K
11:15 1,286.67 1,286.67 1,285.01 1,285.05 0.0K
11:20 1,285.53 1,286.00 1,285.44 1,286.00 0.0K
11:25 1,285.93 1,285.93 1,285.83 1,285.90 0.0K
11:30 1,285.41 1,285.41 1,283.80 1,285.22 0.0K
11:35 1,285.22 1,286.20 1,285.15 1,285.15 0.0K
11:40 1,285.15 1,285.64 1,284.91 1,284.91 0.0K
11:45 1,284.91 1,284.91 1,283.94 1,284.38 0.0K
11:50 1,284.87 1,284.90 1,283.96 1,284.45 0.0K
11:55 1,284.43 1,285.08 1,284.43 1,285.08 0.0K
12:00 1,285.65 1,285.77 1,285.59 1,285.70 0.0K
12:05 1,285.21 1,285.67 1,285.18 1,285.67 0.0K
12:10 1,285.67 1,285.67 1,285.14 1,285.19 0.0K
12:15 1,285.19 1,286.17 1,285.19 1,285.34 0.0K
12:20 1,285.05 1,286.01 1,285.05 1,286.01 0.0K
12:25 1,285.96 1,286.53 1,285.96 1,286.04 0.0K
12:30 1,286.04 1,286.60 1,285.77 1,285.84 0.0K
12:35 1,285.84 1,286.33 1,285.32 1,285.32 0.0K
12:40 1,284.83 1,285.32 1,284.30 1,284.44 0.0K
12:45 1,284.44 1,284.44 1,283.43 1,283.72 0.0K
12:50 1,283.58 1,283.58 1,281.97 1,281.97 0.0K
12:55 1,281.97 1,281.97 1,280.98 1,280.98 0.0K
13:00 1,280.49 1,280.98 1,279.44 1,280.39 0.0K
13:05 1,280.37 1,280.86 1,280.37 1,280.39 0.0K
13:10 1,280.39 1,281.20 1,280.39 1,281.20 0.0K
13:15 1,281.20 1,281.25 1,280.30 1,280.30 0.0K
13:20 1,280.30 1,280.67 1,279.84 1,280.01 0.0K
13:25 1,279.80 1,280.66 1,279.68 1,280.20 0.0K
13:30 1,280.20 1,280.75 1,280.17 1,280.75 0.0K
13:35 1,280.75 1,280.75 1,278.65 1,279.61 0.0K
13:40 1,279.61 1,279.61 1,278.89 1,279.45 0.0K
13:45 1,279.42 1,279.42 1,278.06 1,278.11 0.0K
13:50 1,277.62 1,277.62 1,276.62 1,277.11 0.0K
13:55 1,277.11 1,277.75 1,277.11 1,277.15 0.0K
14:00 1,277.15 1,277.34 1,276.64 1,276.83 0.0K
14:05 1,276.83 1,278.91 1,276.83 1,278.91 0.0K
14:10 1,278.91 1,279.96 1,278.86 1,279.00 0.0K
14:15 1,279.00 1,279.58 1,278.54 1,279.58 0.0K
14:20 1,279.58 1,280.63 1,278.43 1,278.49 0.0K
14:25 1,278.56 1,280.21 1,278.56 1,280.21 0.0K
14:30 1,280.21 1,282.87 1,280.21 1,281.64 0.0K
14:35 1,281.64 1,281.64 1,279.67 1,280.86 0.0K
14:40 1,280.86 1,280.86 1,278.93 1,279.42 0.0K
14:45 1,279.42 1,279.84 1,279.04 1,279.04 0.0K
14:50 1,279.53 1,280.98 1,278.67 1,280.98 0.0K
14:55 1,281.00 1,282.41 1,280.94 1,281.48 0.0K
15:00 1,281.48 1,281.62 1,279.24 1,279.24 0.0K
15:05 1,279.31 1,279.94 1,278.82 1,279.94 0.0K
15:10 1,279.94 1,279.94 1,278.96 1,278.96 0.0K
15:15 1,278.96 1,279.27 1,278.94 1,279.27 0.0K
15:20 1,278.78 1,279.76 1,278.78 1,279.76 0.0K
15:25 1,279.76 1,280.85 1,279.08 1,279.08 0.0K
15:30 1,278.10 1,278.10 1,272.49 1,273.65 0.0K
15:35 1,271.76 1,271.76 1,269.93 1,270.56 0.0K
15:40 1,270.56 1,272.20 1,270.56 1,272.20 0.0K
15:45 1,272.20 1,272.91 1,270.84 1,270.84 0.0K
15:50 1,270.35 1,271.29 1,270.25 1,271.08 0.0K
15:55 1,271.09 1,271.49 1,269.81 1,269.81 0.0K
16:00 1,269.05 1,270.21 1,268.82 1,270.21 0.0K
16:05 1,270.21 1,270.21 1,268.29 1,269.46 0.0K
16:10 1,269.48 1,271.96 1,269.30 1,271.96 0.0K
16:15 1,271.96 1,272.39 1,271.26 1,272.39 0.0K
16:20 1,272.46 1,272.46 1,271.34 1,271.34 0.0K
16:25 1,270.01 1,270.01 1,268.31 1,268.45 0.0K
16:30 1,268.45 1,269.52 1,267.96 1,269.07 0.0K
16:35 1,269.56 1,269.56 1,268.04 1,268.04 0.0K
16:40 1,268.06 1,269.04 1,267.52 1,268.09 0.0K
16:45 1,268.09 1,268.09 1,266.32 1,266.32 0.0K
16:50 1,266.32 1,266.75 1,265.12 1,266.75 0.0K
16:55 1,266.75 1,266.75 1,265.64 1,266.23 0.0K
17:00 1,265.51 1,266.13 1,265.11 1,265.31 0.0K
17:05 1,264.82 1,265.59 1,264.44 1,264.58 0.0K
17:10 1,265.07 1,265.44 1,264.26 1,264.26 0.0K
17:15 1,264.26 1,264.26 1,261.48 1,261.55 0.0K
17:20 1,261.52 1,262.84 1,261.52 1,262.66 0.0K
17:25 1,264.22 1,265.14 1,263.70 1,264.47 0.0K
17:30 1,264.98 1,264.98 1,264.98 1,264.98 0.0K
17:35 1,264.98 1,265.04 1,264.98 1,265.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし