AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,238.92 1,250.87 1,238.92 1,245.75 0.0K
09:05 1,245.62 1,248.72 1,245.46 1,247.42 0.0K
09:10 1,246.93 1,246.93 1,241.89 1,242.62 0.0K
09:15 1,242.62 1,242.85 1,239.14 1,239.14 0.0K
09:20 1,240.15 1,240.15 1,235.21 1,239.46 0.0K
09:25 1,239.34 1,240.20 1,237.66 1,240.18 0.0K
09:30 1,240.63 1,241.28 1,239.19 1,241.19 0.0K
09:35 1,241.13 1,243.05 1,240.94 1,242.13 0.0K
09:40 1,242.13 1,243.31 1,241.68 1,243.31 0.0K
09:45 1,243.40 1,243.40 1,239.00 1,240.40 0.0K
09:50 1,239.49 1,239.53 1,238.08 1,238.69 0.0K
09:55 1,239.14 1,240.59 1,239.14 1,239.65 0.0K
10:00 1,239.68 1,241.87 1,239.44 1,241.87 0.0K
10:05 1,242.40 1,243.54 1,241.61 1,243.54 0.0K
10:10 1,243.52 1,244.47 1,242.51 1,243.38 0.0K
10:15 1,243.38 1,247.70 1,243.38 1,247.70 0.0K
10:20 1,247.12 1,249.58 1,247.11 1,249.58 0.0K
10:25 1,250.08 1,250.41 1,249.20 1,249.69 0.0K
10:30 1,249.72 1,250.46 1,247.42 1,248.05 0.0K
10:35 1,248.10 1,249.59 1,246.87 1,249.59 0.0K
10:40 1,249.59 1,249.59 1,247.68 1,248.68 0.0K
10:45 1,248.73 1,248.81 1,246.85 1,247.23 0.0K
10:50 1,247.54 1,247.66 1,245.01 1,245.08 0.0K
10:55 1,245.08 1,247.76 1,245.08 1,247.22 0.0K
11:00 1,247.18 1,247.84 1,246.55 1,247.33 0.0K
11:05 1,247.33 1,247.37 1,246.53 1,246.53 0.0K
11:10 1,246.49 1,249.87 1,246.42 1,249.87 0.0K
11:15 1,249.92 1,250.23 1,248.70 1,248.70 0.0K
11:20 1,248.70 1,248.79 1,247.62 1,248.57 0.0K
11:25 1,248.57 1,249.04 1,248.10 1,248.38 0.0K
11:30 1,248.33 1,248.50 1,247.80 1,248.48 0.0K
11:35 1,248.70 1,249.29 1,246.81 1,248.94 0.0K
11:40 1,248.92 1,249.80 1,248.80 1,249.80 0.0K
11:45 1,249.72 1,250.37 1,249.29 1,250.37 0.0K
11:50 1,249.93 1,250.81 1,249.93 1,250.25 0.0K
11:55 1,250.20 1,251.54 1,250.20 1,251.54 0.0K
12:00 1,251.49 1,252.18 1,251.05 1,252.11 0.0K
12:05 1,252.11 1,252.69 1,252.02 1,252.02 0.0K
12:10 1,252.02 1,252.02 1,251.29 1,251.29 0.0K
12:15 1,251.29 1,251.29 1,250.57 1,250.57 0.0K
12:20 1,250.61 1,250.61 1,249.98 1,250.53 0.0K
12:25 1,250.53 1,250.53 1,248.50 1,249.08 0.0K
12:30 1,249.08 1,249.52 1,248.54 1,248.70 0.0K
12:35 1,248.70 1,248.70 1,247.68 1,248.35 0.0K
12:40 1,248.48 1,248.48 1,247.82 1,248.02 0.0K
12:45 1,248.02 1,249.03 1,247.88 1,249.03 0.0K
12:50 1,249.00 1,250.41 1,248.51 1,250.41 0.0K
12:55 1,251.84 1,251.84 1,250.06 1,250.47 0.0K
13:00 1,250.51 1,252.15 1,249.09 1,252.15 0.0K
13:05 1,252.15 1,252.42 1,251.22 1,252.42 0.0K
13:10 1,252.53 1,252.53 1,251.27 1,251.90 0.0K
13:15 1,251.90 1,252.90 1,251.39 1,252.39 0.0K
13:20 1,252.39 1,254.38 1,252.37 1,254.26 0.0K
13:25 1,254.31 1,254.86 1,253.32 1,253.45 0.0K
13:30 1,254.43 1,254.43 1,253.70 1,254.23 0.0K
13:35 1,254.23 1,254.73 1,253.75 1,254.64 0.0K
13:40 1,254.64 1,257.06 1,254.62 1,256.61 0.0K
13:45 1,256.61 1,258.75 1,256.61 1,258.26 0.0K
13:50 1,258.29 1,259.20 1,258.18 1,258.67 0.0K
13:55 1,258.68 1,258.88 1,258.37 1,258.88 0.0K
14:00 1,258.84 1,260.01 1,258.01 1,260.01 0.0K
14:05 1,259.03 1,259.19 1,257.16 1,257.19 0.0K
14:10 1,257.10 1,257.33 1,256.18 1,256.18 0.0K
14:15 1,256.04 1,256.13 1,254.92 1,256.13 0.0K
14:20 1,256.22 1,256.87 1,255.89 1,255.90 0.0K
14:25 1,256.39 1,257.16 1,256.39 1,257.13 0.0K
14:30 1,257.00 1,257.14 1,255.40 1,256.59 0.0K
14:35 1,256.68 1,256.68 1,253.65 1,254.10 0.0K
14:40 1,254.12 1,255.60 1,253.76 1,255.25 0.0K
14:45 1,255.76 1,260.36 1,255.76 1,258.30 0.0K
14:50 1,258.45 1,261.94 1,258.45 1,260.25 0.0K
14:55 1,260.22 1,260.22 1,258.66 1,258.68 0.0K
15:00 1,259.10 1,259.96 1,257.91 1,259.94 0.0K
15:05 1,259.57 1,259.57 1,258.55 1,258.85 0.0K
15:10 1,258.84 1,258.87 1,258.19 1,258.77 0.0K
15:15 1,258.77 1,258.77 1,255.85 1,257.50 0.0K
15:20 1,257.50 1,258.25 1,257.36 1,258.25 0.0K
15:25 1,258.22 1,258.68 1,257.55 1,258.12 0.0K
15:30 1,258.19 1,258.19 1,253.90 1,256.29 0.0K
15:35 1,255.17 1,255.32 1,252.30 1,253.45 0.0K
15:40 1,253.94 1,254.56 1,253.16 1,253.76 0.0K
15:45 1,253.65 1,253.72 1,251.77 1,252.27 0.0K
15:50 1,252.27 1,252.64 1,251.25 1,252.64 0.0K
15:55 1,252.58 1,252.86 1,251.90 1,252.25 0.0K
16:00 1,252.23 1,253.42 1,252.23 1,252.68 0.0K
16:05 1,252.13 1,253.09 1,251.81 1,251.81 0.0K
16:10 1,251.25 1,251.25 1,248.35 1,248.40 0.0K
16:15 1,248.46 1,248.54 1,247.01 1,247.74 0.0K
16:20 1,247.80 1,248.97 1,246.92 1,248.73 0.0K
16:25 1,248.73 1,249.42 1,248.24 1,249.38 0.0K
16:30 1,248.91 1,250.84 1,247.55 1,250.77 0.0K
16:35 1,250.77 1,251.29 1,249.74 1,251.28 0.0K
16:40 1,251.24 1,251.82 1,250.63 1,251.35 0.0K
16:45 1,251.31 1,251.88 1,250.86 1,250.86 0.0K
16:50 1,250.86 1,251.95 1,250.46 1,250.95 0.0K
16:55 1,250.84 1,250.96 1,249.79 1,250.47 0.0K
17:00 1,250.47 1,250.47 1,248.68 1,249.25 0.0K
17:05 1,249.25 1,251.42 1,249.16 1,251.42 0.0K
17:10 1,251.37 1,251.37 1,249.65 1,250.31 0.0K
17:15 1,250.33 1,251.03 1,249.79 1,250.87 0.0K
17:20 1,250.87 1,252.68 1,250.87 1,252.68 0.0K
17:25 1,252.65 1,253.37 1,252.15 1,252.55 0.0K
17:30 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
17:35 1,251.85 1,253.24 1,251.85 1,252.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし