AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,294.37 1,306.49 1,286.14 1,297.57 0.0K
09:05 1,296.03 1,299.35 1,295.78 1,298.31 0.0K
09:10 1,298.76 1,300.48 1,297.13 1,300.48 0.0K
09:15 1,300.57 1,302.42 1,298.82 1,298.82 0.0K
09:20 1,298.73 1,298.73 1,295.92 1,298.01 0.0K
09:25 1,298.44 1,305.87 1,298.44 1,303.88 0.0K
09:30 1,303.88 1,307.09 1,303.88 1,305.94 0.0K
09:35 1,306.43 1,306.94 1,303.00 1,303.00 0.0K
09:40 1,302.47 1,302.78 1,301.30 1,302.75 0.0K
09:45 1,302.75 1,304.12 1,302.75 1,303.50 0.0K
09:50 1,303.98 1,303.98 1,301.67 1,301.76 0.0K
09:55 1,301.74 1,302.11 1,300.64 1,301.17 0.0K
10:00 1,301.66 1,302.15 1,300.98 1,302.15 0.0K
10:05 1,302.15 1,302.82 1,300.76 1,301.84 0.0K
10:10 1,301.84 1,301.84 1,298.46 1,298.63 0.0K
10:15 1,298.14 1,299.12 1,298.14 1,298.52 0.0K
10:20 1,299.60 1,301.96 1,299.60 1,301.96 0.0K
10:25 1,301.96 1,304.04 1,301.96 1,304.04 0.0K
10:30 1,304.04 1,305.63 1,304.04 1,305.30 0.0K
10:35 1,305.27 1,306.74 1,305.27 1,305.68 0.0K
10:40 1,305.68 1,306.24 1,305.68 1,305.72 0.0K
10:45 1,305.72 1,306.15 1,304.21 1,306.03 0.0K
10:50 1,306.03 1,306.03 1,304.96 1,305.94 0.0K
10:55 1,305.87 1,306.37 1,305.84 1,306.31 0.0K
11:00 1,306.31 1,306.31 1,303.36 1,303.36 0.0K
11:05 1,303.36 1,306.61 1,303.36 1,306.61 0.0K
11:10 1,306.61 1,306.72 1,306.16 1,306.72 0.0K
11:15 1,306.72 1,307.70 1,305.75 1,306.28 0.0K
11:20 1,306.28 1,307.21 1,306.23 1,307.19 0.0K
11:25 1,307.19 1,308.17 1,307.19 1,307.68 0.0K
11:30 1,307.68 1,308.38 1,307.68 1,307.89 0.0K
11:35 1,307.89 1,307.89 1,307.34 1,307.37 0.0K
11:40 1,307.33 1,308.21 1,307.30 1,308.21 0.0K
11:45 1,308.21 1,308.40 1,307.72 1,308.34 0.0K
11:50 1,308.15 1,308.85 1,308.11 1,308.59 0.0K
11:55 1,308.54 1,309.03 1,307.71 1,307.73 0.0K
12:00 1,307.73 1,307.73 1,306.21 1,306.25 0.0K
12:05 1,306.23 1,307.24 1,306.23 1,307.24 0.0K
12:10 1,307.24 1,307.24 1,306.26 1,306.31 0.0K
12:15 1,306.31 1,306.36 1,305.87 1,305.87 0.0K
12:20 1,305.87 1,307.65 1,305.87 1,307.18 0.0K
12:25 1,307.18 1,307.19 1,307.13 1,307.14 0.0K
12:30 1,307.16 1,308.14 1,307.16 1,307.62 0.0K
12:35 1,307.62 1,307.62 1,306.43 1,306.46 0.0K
12:40 1,306.44 1,307.42 1,306.44 1,307.42 0.0K
12:45 1,307.42 1,307.42 1,307.34 1,307.36 0.0K
12:50 1,307.36 1,307.85 1,307.29 1,307.29 0.0K
12:55 1,307.29 1,307.78 1,306.78 1,307.27 0.0K
13:00 1,306.78 1,307.29 1,305.80 1,307.29 0.0K
13:05 1,307.29 1,308.46 1,307.29 1,308.02 0.0K
13:10 1,308.02 1,309.43 1,307.96 1,308.79 0.0K
13:15 1,309.32 1,310.48 1,309.32 1,310.44 0.0K
13:20 1,310.44 1,311.93 1,310.44 1,311.93 0.0K
13:25 1,311.37 1,311.39 1,310.50 1,310.50 0.0K
13:30 1,310.50 1,311.45 1,310.36 1,311.22 0.0K
13:35 1,311.22 1,312.10 1,311.19 1,312.10 0.0K
13:40 1,312.10 1,312.67 1,312.10 1,312.67 0.0K
13:45 1,312.67 1,313.23 1,312.50 1,312.50 0.0K
13:50 1,312.74 1,313.41 1,312.25 1,313.41 0.0K
13:55 1,313.41 1,313.90 1,313.39 1,313.71 0.0K
14:00 1,313.71 1,313.97 1,313.41 1,313.97 0.0K
14:05 1,313.97 1,314.53 1,313.97 1,314.53 0.0K
14:10 1,315.02 1,315.02 1,313.78 1,313.78 0.0K
14:15 1,313.78 1,313.97 1,312.92 1,313.16 0.0K
14:20 1,313.16 1,313.65 1,313.16 1,313.64 0.0K
14:25 1,313.64 1,314.32 1,313.64 1,313.78 0.0K
14:30 1,313.78 1,317.00 1,313.71 1,317.00 0.0K
14:35 1,317.02 1,319.19 1,317.02 1,318.19 0.0K
14:40 1,317.68 1,318.17 1,317.19 1,318.17 0.0K
14:45 1,318.19 1,319.66 1,318.17 1,319.64 0.0K
14:50 1,319.63 1,320.05 1,319.05 1,320.05 0.0K
14:55 1,320.06 1,321.25 1,320.06 1,321.22 0.0K
15:00 1,321.22 1,321.22 1,317.17 1,317.17 0.0K
15:05 1,317.17 1,318.17 1,317.17 1,318.17 0.0K
15:10 1,317.70 1,318.24 1,317.70 1,317.75 0.0K
15:15 1,317.75 1,317.75 1,315.19 1,315.23 0.0K
15:20 1,315.23 1,315.23 1,315.17 1,315.17 0.0K
15:25 1,315.17 1,316.06 1,314.95 1,316.06 0.0K
15:30 1,316.06 1,316.06 1,314.17 1,314.72 0.0K
15:35 1,315.70 1,316.05 1,314.39 1,314.88 0.0K
15:40 1,314.88 1,315.85 1,313.40 1,313.87 0.0K
15:45 1,314.36 1,314.36 1,312.03 1,312.03 0.0K
15:50 1,312.52 1,313.57 1,311.54 1,312.86 0.0K
15:55 1,313.84 1,314.53 1,313.21 1,313.70 0.0K
16:00 1,313.70 1,314.39 1,313.21 1,313.90 0.0K
16:05 1,313.90 1,316.01 1,313.90 1,316.01 0.0K
16:10 1,316.01 1,316.01 1,313.20 1,313.20 0.0K
16:15 1,314.18 1,315.24 1,313.62 1,314.75 0.0K
16:20 1,315.00 1,315.58 1,313.94 1,315.58 0.0K
16:25 1,315.58 1,316.53 1,315.55 1,316.41 0.0K
16:30 1,316.41 1,316.77 1,315.16 1,316.77 0.0K
16:35 1,316.79 1,317.77 1,316.42 1,316.91 0.0K
16:40 1,316.61 1,318.29 1,316.61 1,317.87 0.0K
16:45 1,317.77 1,320.00 1,317.77 1,319.65 0.0K
16:50 1,319.65 1,320.72 1,318.62 1,318.69 0.0K
16:55 1,318.20 1,320.79 1,318.11 1,320.79 0.0K
17:00 1,320.79 1,321.55 1,320.79 1,321.35 0.0K
17:05 1,321.35 1,321.91 1,321.28 1,321.35 0.0K
17:10 1,320.32 1,320.92 1,319.83 1,320.90 0.0K
17:15 1,321.39 1,321.39 1,318.03 1,318.03 0.0K
17:20 1,318.03 1,318.50 1,316.94 1,318.50 0.0K
17:25 1,318.50 1,318.52 1,317.21 1,317.36 0.0K
17:30 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
17:35 1,317.14 1,318.67 1,317.14 1,318.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし