AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,248.51 1,251.93 1,246.96 1,247.31 0.0K
09:05 1,246.28 1,247.73 1,244.48 1,246.83 0.0K
09:10 1,246.76 1,249.87 1,246.76 1,249.87 0.0K
09:15 1,249.84 1,249.84 1,246.65 1,247.15 0.0K
09:20 1,247.63 1,247.63 1,245.12 1,245.12 0.0K
09:25 1,245.09 1,247.11 1,245.09 1,246.12 0.0K
09:30 1,246.14 1,247.37 1,244.39 1,247.37 0.0K
09:35 1,246.81 1,247.86 1,246.81 1,247.38 0.0K
09:40 1,247.42 1,248.89 1,246.35 1,246.49 0.0K
09:45 1,245.98 1,247.75 1,245.41 1,246.98 0.0K
09:50 1,246.98 1,248.43 1,246.48 1,247.87 0.0K
09:55 1,247.87 1,247.87 1,246.36 1,247.30 0.0K
10:00 1,246.32 1,248.06 1,246.32 1,248.06 0.0K
10:05 1,248.06 1,248.06 1,247.08 1,247.49 0.0K
10:10 1,247.47 1,247.50 1,245.93 1,247.50 0.0K
10:15 1,247.50 1,251.15 1,247.50 1,251.15 0.0K
10:20 1,251.64 1,253.69 1,251.64 1,253.69 0.0K
10:25 1,253.71 1,254.16 1,252.64 1,253.18 0.0K
10:30 1,253.18 1,254.74 1,253.18 1,254.74 0.0K
10:35 1,254.74 1,255.69 1,254.25 1,255.20 0.0K
10:40 1,255.20 1,255.20 1,254.19 1,254.22 0.0K
10:45 1,254.22 1,255.12 1,253.65 1,253.79 0.0K
10:50 1,253.79 1,253.79 1,251.39 1,251.95 0.0K
10:55 1,251.95 1,252.52 1,251.88 1,252.52 0.0K
11:00 1,252.52 1,252.62 1,251.57 1,252.55 0.0K
11:05 1,252.55 1,252.55 1,250.56 1,250.56 0.0K
11:10 1,250.56 1,251.06 1,248.54 1,250.01 0.0K
11:15 1,250.01 1,250.08 1,247.97 1,248.92 0.0K
11:20 1,248.92 1,249.39 1,248.41 1,248.41 0.0K
11:25 1,248.41 1,249.04 1,248.41 1,248.53 0.0K
11:30 1,248.54 1,249.92 1,248.54 1,249.92 0.0K
11:35 1,249.92 1,250.48 1,249.43 1,249.85 0.0K
11:40 1,249.85 1,251.86 1,249.83 1,251.86 0.0K
11:45 1,251.86 1,252.46 1,251.83 1,252.11 0.0K
11:50 1,252.11 1,252.41 1,251.41 1,251.86 0.0K
11:55 1,251.86 1,252.00 1,251.86 1,251.92 0.0K
12:00 1,251.92 1,252.61 1,251.92 1,252.61 0.0K
12:05 1,252.61 1,253.36 1,252.61 1,253.22 0.0K
12:10 1,253.22 1,254.20 1,252.70 1,253.21 0.0K
12:15 1,253.21 1,254.70 1,253.18 1,254.70 0.0K
12:20 1,254.21 1,254.21 1,254.06 1,254.08 0.0K
12:25 1,254.08 1,254.22 1,253.68 1,253.68 0.0K
12:30 1,253.68 1,254.24 1,253.61 1,253.61 0.0K
12:35 1,253.61 1,253.61 1,252.63 1,252.63 0.0K
12:40 1,252.63 1,253.27 1,252.63 1,253.16 0.0K
12:45 1,253.16 1,253.68 1,253.16 1,253.68 0.0K
12:50 1,253.68 1,254.40 1,253.68 1,254.40 0.0K
12:55 1,254.40 1,254.95 1,254.40 1,254.87 0.0K
13:00 1,254.87 1,254.87 1,252.86 1,252.88 0.0K
13:05 1,252.88 1,253.81 1,252.35 1,253.81 0.0K
13:10 1,253.81 1,253.82 1,253.76 1,253.76 0.0K
13:15 1,253.76 1,253.76 1,253.24 1,253.24 0.0K
13:20 1,253.24 1,253.24 1,251.51 1,251.51 0.0K
13:25 1,251.28 1,252.26 1,251.28 1,252.26 0.0K
13:30 1,252.26 1,252.26 1,252.22 1,252.22 0.0K
13:35 1,251.73 1,253.63 1,251.40 1,253.14 0.0K
13:40 1,252.49 1,252.51 1,251.40 1,251.41 0.0K
13:45 1,251.41 1,252.41 1,250.42 1,251.90 0.0K
13:50 1,251.90 1,252.45 1,251.90 1,252.38 0.0K
13:55 1,252.38 1,253.49 1,252.38 1,253.49 0.0K
14:00 1,253.49 1,253.49 1,252.98 1,253.47 0.0K
14:05 1,253.47 1,253.96 1,252.96 1,253.55 0.0K
14:10 1,253.55 1,254.20 1,253.55 1,254.14 0.0K
14:15 1,254.14 1,256.13 1,254.14 1,255.64 0.0K
14:20 1,255.64 1,255.72 1,254.72 1,255.01 0.0K
14:25 1,254.02 1,254.04 1,253.53 1,253.93 0.0K
14:30 1,253.93 1,253.99 1,253.44 1,253.47 0.0K
14:35 1,254.45 1,254.97 1,254.43 1,254.97 0.0K
14:40 1,254.48 1,254.58 1,254.48 1,254.51 0.0K
14:45 1,254.51 1,254.51 1,253.20 1,253.82 0.0K
14:50 1,253.82 1,255.43 1,253.82 1,254.94 0.0K
14:55 1,254.94 1,254.94 1,253.94 1,254.03 0.0K
15:00 1,254.06 1,255.81 1,253.56 1,255.81 0.0K
15:05 1,255.32 1,255.39 1,254.41 1,254.89 0.0K
15:10 1,254.89 1,254.89 1,253.69 1,253.69 0.0K
15:15 1,253.65 1,254.17 1,252.70 1,253.24 0.0K
15:20 1,252.75 1,253.94 1,252.75 1,253.45 0.0K
15:25 1,252.96 1,253.16 1,251.35 1,251.35 0.0K
15:30 1,250.86 1,250.86 1,248.00 1,248.00 0.0K
15:35 1,248.00 1,248.26 1,246.32 1,246.32 0.0K
15:40 1,245.83 1,247.77 1,245.70 1,247.77 0.0K
15:45 1,247.84 1,248.35 1,247.35 1,247.86 0.0K
15:50 1,247.86 1,249.06 1,246.78 1,249.06 0.0K
15:55 1,249.27 1,250.02 1,248.66 1,249.19 0.0K
16:00 1,249.19 1,249.61 1,247.74 1,249.19 0.0K
16:05 1,249.19 1,249.26 1,248.42 1,249.25 0.0K
16:10 1,249.25 1,249.32 1,246.79 1,248.10 0.0K
16:15 1,248.10 1,251.15 1,248.10 1,251.15 0.0K
16:20 1,251.15 1,254.23 1,251.15 1,254.23 0.0K
16:25 1,254.93 1,255.91 1,254.37 1,254.99 0.0K
16:30 1,254.50 1,255.77 1,254.23 1,254.23 0.0K
16:35 1,254.23 1,254.66 1,254.17 1,254.35 0.0K
16:40 1,254.56 1,254.56 1,253.31 1,253.31 0.0K
16:45 1,253.25 1,254.23 1,252.61 1,253.66 0.0K
16:50 1,253.66 1,253.66 1,253.15 1,253.21 0.0K
16:55 1,253.70 1,253.99 1,252.87 1,252.87 0.0K
17:00 1,252.87 1,254.05 1,252.85 1,254.05 0.0K
17:05 1,254.54 1,256.65 1,254.48 1,256.09 0.0K
17:10 1,256.09 1,257.06 1,256.08 1,256.57 0.0K
17:15 1,256.08 1,256.60 1,256.08 1,256.53 0.0K
17:20 1,256.53 1,257.18 1,256.42 1,256.49 0.0K
17:25 1,256.98 1,256.98 1,255.51 1,256.16 0.0K
17:30 1,255.13 1,255.13 1,255.13 1,255.13 0.0K
17:35 1,255.13 1,255.13 1,252.76 1,252.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし