AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,221.58 1,237.78 1,221.58 1,235.73 0.0K
09:05 1,235.70 1,235.70 1,230.13 1,230.64 0.0K
09:10 1,229.17 1,232.04 1,228.50 1,229.48 0.0K
09:15 1,229.48 1,233.03 1,229.08 1,230.59 0.0K
09:20 1,230.80 1,231.93 1,230.34 1,231.86 0.0K
09:25 1,232.42 1,233.83 1,230.98 1,233.83 0.0K
09:30 1,233.84 1,237.06 1,233.44 1,235.64 0.0K
09:35 1,235.72 1,236.86 1,235.72 1,236.86 0.0K
09:40 1,236.88 1,239.38 1,233.79 1,235.39 0.0K
09:45 1,235.41 1,235.41 1,233.76 1,234.89 0.0K
09:50 1,234.89 1,235.42 1,233.26 1,234.31 0.0K
09:55 1,234.31 1,236.29 1,234.27 1,236.29 0.0K
10:00 1,236.18 1,237.77 1,235.14 1,236.79 0.0K
10:05 1,236.79 1,238.42 1,235.76 1,238.42 0.0K
10:10 1,238.42 1,240.20 1,236.84 1,239.71 0.0K
10:15 1,239.71 1,241.53 1,239.71 1,240.87 0.0K
10:20 1,240.85 1,240.94 1,240.01 1,240.05 0.0K
10:25 1,239.54 1,240.47 1,239.44 1,239.78 0.0K
10:30 1,240.80 1,240.80 1,240.24 1,240.80 0.0K
10:35 1,240.80 1,241.20 1,239.66 1,241.16 0.0K
10:40 1,241.02 1,243.21 1,240.93 1,242.63 0.0K
10:45 1,242.63 1,243.21 1,241.23 1,243.21 0.0K
10:50 1,242.94 1,243.07 1,241.89 1,241.96 0.0K
10:55 1,242.45 1,242.47 1,241.42 1,241.88 0.0K
11:00 1,241.88 1,242.90 1,241.88 1,242.90 0.0K
11:05 1,242.90 1,243.39 1,242.90 1,243.36 0.0K
11:10 1,243.39 1,243.89 1,243.39 1,243.46 0.0K
11:15 1,243.46 1,243.49 1,240.50 1,240.50 0.0K
11:20 1,240.50 1,240.50 1,237.82 1,238.31 0.0K
11:25 1,238.27 1,238.41 1,237.79 1,237.79 0.0K
11:30 1,237.75 1,237.83 1,235.12 1,236.14 0.0K
11:35 1,236.14 1,236.80 1,235.59 1,236.80 0.0K
11:40 1,236.80 1,237.39 1,236.35 1,236.82 0.0K
11:45 1,236.33 1,238.25 1,236.33 1,237.25 0.0K
11:50 1,237.25 1,237.25 1,235.02 1,235.07 0.0K
11:55 1,235.04 1,236.17 1,235.04 1,235.70 0.0K
12:00 1,235.68 1,235.69 1,234.69 1,235.18 0.0K
12:05 1,235.18 1,235.89 1,235.17 1,235.26 0.0K
12:10 1,235.26 1,235.30 1,234.21 1,235.30 0.0K
12:15 1,235.30 1,236.14 1,235.14 1,236.14 0.0K
12:20 1,236.14 1,237.12 1,235.50 1,235.50 0.0K
12:25 1,235.50 1,235.65 1,234.52 1,235.16 0.0K
12:30 1,235.16 1,235.16 1,234.67 1,235.15 0.0K
12:35 1,235.15 1,236.02 1,235.02 1,236.02 0.0K
12:40 1,236.08 1,236.08 1,235.09 1,235.09 0.0K
12:45 1,235.09 1,236.62 1,235.09 1,236.15 0.0K
12:50 1,236.64 1,237.13 1,236.64 1,236.64 0.0K
12:55 1,236.64 1,238.31 1,236.64 1,238.28 0.0K
13:00 1,238.28 1,238.78 1,238.27 1,238.27 0.0K
13:05 1,238.27 1,239.36 1,238.27 1,239.36 0.0K
13:10 1,239.36 1,239.44 1,238.93 1,239.41 0.0K
13:15 1,239.41 1,240.83 1,239.41 1,240.80 0.0K
13:20 1,240.80 1,241.83 1,240.36 1,240.36 0.0K
13:25 1,240.36 1,240.36 1,238.91 1,238.97 0.0K
13:30 1,238.94 1,238.96 1,238.41 1,238.90 0.0K
13:35 1,238.94 1,238.94 1,237.78 1,238.27 0.0K
13:40 1,238.27 1,238.27 1,237.75 1,237.76 0.0K
13:45 1,237.76 1,237.76 1,237.64 1,237.64 0.0K
13:50 1,237.75 1,238.22 1,237.22 1,238.15 0.0K
13:55 1,238.15 1,238.17 1,237.62 1,238.17 0.0K
14:00 1,238.11 1,238.11 1,235.99 1,235.99 0.0K
14:05 1,235.50 1,235.99 1,235.01 1,235.01 0.0K
14:10 1,234.52 1,235.18 1,234.52 1,234.74 0.0K
14:15 1,234.74 1,234.76 1,233.73 1,234.71 0.0K
14:20 1,235.20 1,235.68 1,234.57 1,234.58 0.0K
14:25 1,234.20 1,235.11 1,234.13 1,235.11 0.0K
14:30 1,235.11 1,235.21 1,235.11 1,235.21 0.0K
14:35 1,235.19 1,235.32 1,234.76 1,234.79 0.0K
14:40 1,234.79 1,234.79 1,232.91 1,233.92 0.0K
14:45 1,234.41 1,234.66 1,234.41 1,234.66 0.0K
14:50 1,234.66 1,235.71 1,234.66 1,235.71 0.0K
14:55 1,235.71 1,236.21 1,235.65 1,235.65 0.0K
15:00 1,235.65 1,236.39 1,234.36 1,234.36 0.0K
15:05 1,234.31 1,235.37 1,234.31 1,234.39 0.0K
15:10 1,234.39 1,235.36 1,234.38 1,235.34 0.0K
15:15 1,235.34 1,235.83 1,235.29 1,235.65 0.0K
15:20 1,235.44 1,235.63 1,235.09 1,235.63 0.0K
15:25 1,235.63 1,236.12 1,234.36 1,234.36 0.0K
15:30 1,234.36 1,236.67 1,234.36 1,236.09 0.0K
15:35 1,235.60 1,248.29 1,233.84 1,247.19 0.0K
15:40 1,249.10 1,254.20 1,248.42 1,254.03 0.0K
15:45 1,252.02 1,258.14 1,251.53 1,257.65 0.0K
15:50 1,257.16 1,258.21 1,252.83 1,254.28 0.0K
15:55 1,255.27 1,258.47 1,255.27 1,257.52 0.0K
16:00 1,258.01 1,261.60 1,257.61 1,258.46 0.0K
16:05 1,258.53 1,261.25 1,258.51 1,260.59 0.0K
16:10 1,259.59 1,259.59 1,257.91 1,258.40 0.0K
16:15 1,258.40 1,258.40 1,253.30 1,255.96 0.0K
16:20 1,255.93 1,255.93 1,253.13 1,253.60 0.0K
16:25 1,253.60 1,256.29 1,253.60 1,254.68 0.0K
16:30 1,254.19 1,259.66 1,254.19 1,259.15 0.0K
16:35 1,259.15 1,259.15 1,257.23 1,257.72 0.0K
16:40 1,257.44 1,257.92 1,255.37 1,257.45 0.0K
16:45 1,257.38 1,257.38 1,255.88 1,256.42 0.0K
16:50 1,255.93 1,256.74 1,255.40 1,256.74 0.0K
16:55 1,255.76 1,258.71 1,255.74 1,255.74 0.0K
17:00 1,255.66 1,255.66 1,251.23 1,251.25 0.0K
17:05 1,251.20 1,253.57 1,251.20 1,252.57 0.0K
17:10 1,252.57 1,252.67 1,251.13 1,251.62 0.0K
17:15 1,251.62 1,251.62 1,248.94 1,249.19 0.0K
17:20 1,248.98 1,249.65 1,246.62 1,247.60 0.0K
17:25 1,247.45 1,248.11 1,246.55 1,248.11 0.0K
17:30 1,248.60 1,248.60 1,248.60 1,248.60 0.0K
17:35 1,248.60 1,248.64 1,248.33 1,248.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし