1,420.12
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,211.64 | 1,212.35 | 1,192.74 | 1,201.10 | 0.0K |
| 09:05 | 1,201.21 | 1,204.69 | 1,201.21 | 1,203.18 | 0.0K |
| 09:10 | 1,204.16 | 1,204.16 | 1,196.44 | 1,196.44 | 0.0K |
| 09:15 | 1,196.44 | 1,197.00 | 1,194.67 | 1,194.67 | 0.0K |
| 09:20 | 1,194.67 | 1,198.05 | 1,192.67 | 1,193.65 | 0.0K |
| 09:25 | 1,193.18 | 1,197.19 | 1,193.18 | 1,195.70 | 0.0K |
| 09:30 | 1,195.72 | 1,196.77 | 1,195.04 | 1,195.48 | 0.0K |
| 09:35 | 1,195.48 | 1,195.48 | 1,193.41 | 1,193.41 | 0.0K |
| 09:40 | 1,192.92 | 1,197.18 | 1,192.69 | 1,197.18 | 0.0K |
| 09:45 | 1,197.18 | 1,197.18 | 1,196.00 | 1,196.00 | 0.0K |
| 09:50 | 1,196.07 | 1,197.07 | 1,193.67 | 1,194.16 | 0.0K |
| 09:55 | 1,194.16 | 1,197.21 | 1,194.16 | 1,196.72 | 0.0K |
| 10:00 | 1,196.72 | 1,198.62 | 1,196.72 | 1,198.62 | 0.0K |
| 10:05 | 1,198.62 | 1,199.19 | 1,195.25 | 1,196.72 | 0.0K |
| 10:10 | 1,196.72 | 1,198.19 | 1,196.72 | 1,197.17 | 0.0K |
| 10:15 | 1,197.17 | 1,199.02 | 1,196.19 | 1,198.88 | 0.0K |
| 10:20 | 1,199.86 | 1,201.00 | 1,198.22 | 1,201.00 | 0.0K |
| 10:25 | 1,200.95 | 1,202.40 | 1,200.76 | 1,201.24 | 0.0K |
| 10:30 | 1,201.24 | 1,203.84 | 1,201.24 | 1,203.84 | 0.0K |
| 10:35 | 1,203.84 | 1,205.39 | 1,203.84 | 1,204.90 | 0.0K |
| 10:40 | 1,204.90 | 1,205.95 | 1,204.43 | 1,205.48 | 0.0K |
| 10:45 | 1,205.55 | 1,205.55 | 1,204.88 | 1,204.88 | 0.0K |
| 10:50 | 1,204.88 | 1,206.35 | 1,204.85 | 1,206.27 | 0.0K |
| 10:55 | 1,206.27 | 1,206.35 | 1,205.35 | 1,206.31 | 0.0K |
| 11:00 | 1,206.31 | 1,206.42 | 1,205.93 | 1,205.93 | 0.0K |
| 11:05 | 1,205.78 | 1,207.49 | 1,205.78 | 1,207.49 | 0.0K |
| 11:10 | 1,207.49 | 1,209.49 | 1,207.49 | 1,209.06 | 0.0K |
| 11:15 | 1,209.06 | 1,209.06 | 1,208.03 | 1,208.03 | 0.0K |
| 11:20 | 1,208.03 | 1,208.52 | 1,207.54 | 1,208.52 | 0.0K |
| 11:25 | 1,208.52 | 1,209.45 | 1,208.47 | 1,209.45 | 0.0K |
| 11:30 | 1,209.45 | 1,209.54 | 1,208.48 | 1,208.48 | 0.0K |
| 11:35 | 1,208.48 | 1,208.48 | 1,207.50 | 1,207.54 | 0.0K |
| 11:40 | 1,207.54 | 1,208.50 | 1,207.03 | 1,208.50 | 0.0K |
| 11:45 | 1,208.50 | 1,208.97 | 1,208.48 | 1,208.48 | 0.0K |
| 11:50 | 1,208.48 | 1,208.61 | 1,208.48 | 1,208.61 | 0.0K |
| 11:55 | 1,208.66 | 1,208.68 | 1,208.17 | 1,208.68 | 0.0K |
| 12:00 | 1,208.72 | 1,208.74 | 1,207.09 | 1,207.58 | 0.0K |
| 12:05 | 1,208.56 | 1,208.56 | 1,208.07 | 1,208.07 | 0.0K |
| 12:10 | 1,208.07 | 1,209.58 | 1,207.58 | 1,209.58 | 0.0K |
| 12:15 | 1,209.58 | 1,209.58 | 1,205.02 | 1,206.00 | 0.0K |
| 12:20 | 1,206.00 | 1,207.00 | 1,206.00 | 1,206.93 | 0.0K |
| 12:25 | 1,207.01 | 1,207.24 | 1,205.68 | 1,205.68 | 0.0K |
| 12:30 | 1,205.68 | 1,205.68 | 1,204.90 | 1,205.41 | 0.0K |
| 12:35 | 1,205.41 | 1,205.41 | 1,204.38 | 1,204.38 | 0.0K |
| 12:40 | 1,204.38 | 1,204.50 | 1,203.03 | 1,203.03 | 0.0K |
| 12:45 | 1,203.03 | 1,205.48 | 1,203.03 | 1,205.48 | 0.0K |
| 12:50 | 1,205.48 | 1,205.97 | 1,204.87 | 1,204.87 | 0.0K |
| 12:55 | 1,204.87 | 1,204.87 | 1,204.27 | 1,204.68 | 0.0K |
| 13:00 | 1,204.68 | 1,204.68 | 1,204.19 | 1,204.24 | 0.0K |
| 13:05 | 1,204.24 | 1,204.73 | 1,202.70 | 1,202.70 | 0.0K |
| 13:10 | 1,203.19 | 1,203.68 | 1,203.19 | 1,203.68 | 0.0K |
| 13:15 | 1,203.68 | 1,203.68 | 1,203.19 | 1,203.68 | 0.0K |
| 13:20 | 1,203.69 | 1,204.66 | 1,203.68 | 1,204.20 | 0.0K |
| 13:25 | 1,204.24 | 1,205.77 | 1,204.22 | 1,205.77 | 0.0K |
| 13:30 | 1,205.77 | 1,205.77 | 1,205.56 | 1,205.58 | 0.0K |
| 13:35 | 1,205.58 | 1,205.58 | 1,205.35 | 1,205.35 | 0.0K |
| 13:40 | 1,205.35 | 1,205.84 | 1,205.35 | 1,205.84 | 0.0K |
| 13:45 | 1,206.33 | 1,206.82 | 1,205.77 | 1,206.26 | 0.0K |
| 13:50 | 1,206.26 | 1,206.26 | 1,205.12 | 1,205.12 | 0.0K |
| 13:55 | 1,205.12 | 1,205.64 | 1,205.12 | 1,205.61 | 0.0K |
| 14:00 | 1,205.61 | 1,205.61 | 1,204.60 | 1,205.58 | 0.0K |
| 14:05 | 1,205.58 | 1,206.12 | 1,205.58 | 1,206.09 | 0.0K |
| 14:10 | 1,206.09 | 1,206.71 | 1,206.07 | 1,206.71 | 0.0K |
| 14:15 | 1,206.73 | 1,207.71 | 1,206.73 | 1,207.38 | 0.0K |
| 14:20 | 1,207.30 | 1,207.32 | 1,206.76 | 1,207.25 | 0.0K |
| 14:25 | 1,207.25 | 1,208.23 | 1,207.25 | 1,208.23 | 0.0K |
| 14:30 | 1,207.88 | 1,208.37 | 1,207.88 | 1,207.89 | 0.0K |
| 14:35 | 1,207.89 | 1,207.91 | 1,206.93 | 1,206.93 | 0.0K |
| 14:40 | 1,206.93 | 1,208.05 | 1,206.37 | 1,208.05 | 0.0K |
| 14:45 | 1,208.05 | 1,208.21 | 1,207.22 | 1,207.57 | 0.0K |
| 14:50 | 1,207.57 | 1,207.57 | 1,206.59 | 1,207.10 | 0.0K |
| 14:55 | 1,207.10 | 1,207.10 | 1,206.59 | 1,206.59 | 0.0K |
| 15:00 | 1,206.59 | 1,209.62 | 1,206.59 | 1,209.62 | 0.0K |
| 15:05 | 1,209.62 | 1,210.60 | 1,208.64 | 1,210.60 | 0.0K |
| 15:10 | 1,210.60 | 1,211.07 | 1,210.11 | 1,210.13 | 0.0K |
| 15:15 | 1,209.64 | 1,211.11 | 1,209.64 | 1,210.76 | 0.0K |
| 15:20 | 1,210.76 | 1,210.76 | 1,209.67 | 1,209.67 | 0.0K |
| 15:25 | 1,209.67 | 1,210.49 | 1,207.10 | 1,207.50 | 0.0K |
| 15:30 | 1,207.01 | 1,208.70 | 1,207.01 | 1,208.70 | 0.0K |
| 15:35 | 1,208.70 | 1,209.94 | 1,208.55 | 1,208.55 | 0.0K |
| 15:40 | 1,209.53 | 1,210.79 | 1,209.27 | 1,210.79 | 0.0K |
| 15:45 | 1,210.79 | 1,211.44 | 1,209.97 | 1,210.43 | 0.0K |
| 15:50 | 1,210.43 | 1,210.43 | 1,206.55 | 1,207.47 | 0.0K |
| 15:55 | 1,207.47 | 1,208.06 | 1,206.77 | 1,207.64 | 0.0K |
| 16:00 | 1,207.64 | 1,209.15 | 1,207.64 | 1,208.66 | 0.0K |
| 16:05 | 1,208.66 | 1,209.82 | 1,208.66 | 1,209.82 | 0.0K |
| 16:10 | 1,209.82 | 1,209.82 | 1,208.48 | 1,208.97 | 0.0K |
| 16:15 | 1,208.81 | 1,208.81 | 1,207.63 | 1,208.25 | 0.0K |
| 16:20 | 1,208.25 | 1,208.28 | 1,207.68 | 1,208.28 | 0.0K |
| 16:25 | 1,208.84 | 1,209.06 | 1,207.94 | 1,209.06 | 0.0K |
| 16:30 | 1,209.06 | 1,209.06 | 1,207.55 | 1,207.89 | 0.0K |
| 16:35 | 1,207.64 | 1,209.84 | 1,207.64 | 1,209.84 | 0.0K |
| 16:40 | 1,209.84 | 1,211.55 | 1,209.42 | 1,211.48 | 0.0K |
| 16:45 | 1,211.48 | 1,212.63 | 1,211.48 | 1,211.65 | 0.0K |
| 16:50 | 1,211.63 | 1,212.33 | 1,211.63 | 1,212.23 | 0.0K |
| 16:55 | 1,211.74 | 1,213.51 | 1,211.74 | 1,213.24 | 0.0K |
| 17:00 | 1,213.44 | 1,217.17 | 1,213.44 | 1,217.17 | 0.0K |
| 17:05 | 1,217.24 | 1,219.19 | 1,217.24 | 1,218.95 | 0.0K |
| 17:10 | 1,218.95 | 1,220.47 | 1,218.95 | 1,219.63 | 0.0K |
| 17:15 | 1,220.12 | 1,220.47 | 1,218.99 | 1,218.99 | 0.0K |
| 17:20 | 1,218.99 | 1,221.02 | 1,218.99 | 1,220.95 | 0.0K |
| 17:25 | 1,220.95 | 1,221.37 | 1,219.86 | 1,221.37 | 0.0K |
| 17:30 | 1,221.82 | 1,221.82 | 1,221.82 | 1,221.82 | 0.0K |
| 17:35 | 1,221.82 | 1,221.82 | 1,221.16 | 1,221.58 | 0.0K |