AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,224.32 1,224.32 1,216.40 1,220.97 0.0K
09:05 1,220.89 1,220.89 1,216.31 1,216.31 0.0K
09:10 1,215.82 1,217.31 1,213.45 1,215.87 0.0K
09:15 1,215.85 1,218.24 1,214.85 1,216.28 0.0K
09:20 1,216.28 1,218.76 1,216.24 1,218.69 0.0K
09:25 1,218.69 1,220.15 1,218.69 1,219.66 0.0K
09:30 1,220.65 1,220.65 1,217.70 1,218.19 0.0K
09:35 1,218.19 1,218.61 1,215.93 1,215.93 0.0K
09:40 1,215.44 1,216.40 1,214.31 1,214.31 0.0K
09:45 1,214.31 1,216.29 1,214.31 1,215.31 0.0K
09:50 1,215.29 1,215.29 1,214.33 1,214.82 0.0K
09:55 1,215.31 1,215.32 1,213.80 1,214.29 0.0K
10:00 1,214.34 1,214.34 1,213.62 1,213.62 0.0K
10:05 1,213.62 1,218.47 1,213.62 1,217.13 0.0K
10:10 1,217.13 1,218.13 1,216.66 1,217.15 0.0K
10:15 1,217.15 1,217.71 1,216.72 1,217.18 0.0K
10:20 1,217.26 1,217.26 1,216.75 1,216.77 0.0K
10:25 1,216.77 1,218.65 1,216.77 1,218.65 0.0K
10:30 1,218.65 1,219.65 1,218.65 1,219.63 0.0K
10:35 1,219.66 1,220.40 1,219.17 1,219.91 0.0K
10:40 1,219.91 1,221.14 1,219.17 1,219.17 0.0K
10:45 1,219.17 1,219.17 1,218.19 1,218.92 0.0K
10:50 1,218.69 1,219.20 1,218.34 1,218.34 0.0K
10:55 1,218.34 1,218.84 1,218.34 1,218.84 0.0K
11:00 1,218.84 1,218.84 1,218.63 1,218.63 0.0K
11:05 1,218.63 1,218.63 1,217.65 1,217.65 0.0K
11:10 1,217.66 1,218.16 1,217.18 1,217.67 0.0K
11:15 1,217.67 1,219.14 1,217.51 1,219.14 0.0K
11:20 1,219.07 1,220.65 1,219.07 1,219.33 0.0K
11:25 1,219.82 1,219.90 1,219.58 1,219.58 0.0K
11:30 1,219.58 1,220.07 1,217.15 1,217.64 0.0K
11:35 1,217.64 1,217.64 1,215.33 1,215.48 0.0K
11:40 1,215.48 1,215.97 1,215.48 1,215.97 0.0K
11:45 1,215.97 1,217.14 1,214.97 1,217.14 0.0K
11:50 1,217.49 1,217.56 1,215.60 1,216.16 0.0K
11:55 1,215.67 1,216.66 1,215.67 1,215.67 0.0K
12:00 1,215.67 1,215.67 1,214.13 1,214.13 0.0K
12:05 1,214.13 1,214.13 1,213.64 1,213.64 0.0K
12:10 1,213.64 1,213.73 1,212.10 1,212.58 0.0K
12:15 1,212.58 1,212.58 1,210.55 1,210.57 0.0K
12:20 1,210.57 1,211.43 1,209.92 1,211.43 0.0K
12:25 1,211.92 1,212.90 1,211.92 1,212.90 0.0K
12:30 1,212.90 1,213.52 1,212.90 1,213.03 0.0K
12:35 1,213.03 1,213.03 1,212.99 1,212.99 0.0K
12:40 1,212.99 1,212.99 1,210.51 1,210.51 0.0K
12:45 1,210.51 1,211.98 1,210.02 1,211.98 0.0K
12:50 1,211.98 1,212.96 1,211.98 1,212.96 0.0K
12:55 1,212.93 1,212.93 1,209.42 1,210.41 0.0K
13:00 1,210.41 1,210.91 1,210.41 1,210.87 0.0K
13:05 1,211.36 1,211.38 1,209.91 1,209.91 0.0K
13:10 1,209.89 1,209.89 1,208.36 1,208.36 0.0K
13:15 1,207.87 1,209.26 1,207.87 1,208.21 0.0K
13:20 1,206.25 1,207.86 1,204.43 1,205.41 0.0K
13:25 1,205.41 1,205.43 1,203.44 1,203.44 0.0K
13:30 1,203.44 1,203.93 1,203.41 1,203.41 0.0K
13:35 1,203.41 1,203.41 1,202.43 1,203.29 0.0K
13:40 1,203.29 1,204.27 1,203.29 1,203.65 0.0K
13:45 1,203.65 1,205.21 1,203.65 1,205.21 0.0K
13:50 1,205.21 1,205.21 1,203.72 1,204.72 0.0K
13:55 1,204.72 1,204.72 1,204.23 1,204.72 0.0K
14:00 1,204.65 1,210.21 1,204.65 1,208.67 0.0K
14:05 1,208.18 1,208.18 1,205.71 1,205.71 0.0K
14:10 1,205.22 1,205.22 1,204.09 1,204.09 0.0K
14:15 1,204.09 1,205.61 1,204.09 1,205.61 0.0K
14:20 1,205.61 1,206.10 1,205.61 1,206.10 0.0K
14:25 1,206.10 1,206.10 1,205.47 1,205.47 0.0K
14:30 1,205.47 1,206.94 1,205.47 1,206.89 0.0K
14:35 1,207.09 1,208.68 1,207.09 1,208.68 0.0K
14:40 1,209.21 1,209.70 1,209.17 1,209.17 0.0K
14:45 1,209.17 1,209.17 1,208.12 1,208.62 0.0K
14:50 1,208.62 1,209.59 1,208.61 1,208.62 0.0K
14:55 1,209.11 1,209.11 1,207.53 1,207.53 0.0K
15:00 1,207.53 1,208.02 1,207.53 1,208.02 0.0K
15:05 1,208.02 1,208.02 1,205.00 1,205.00 0.0K
15:10 1,205.00 1,206.83 1,204.51 1,206.83 0.0K
15:15 1,206.83 1,207.81 1,205.85 1,207.81 0.0K
15:20 1,208.30 1,208.35 1,207.83 1,207.83 0.0K
15:25 1,207.83 1,207.83 1,205.38 1,205.74 0.0K
15:30 1,206.22 1,208.20 1,203.47 1,208.20 0.0K
15:35 1,207.71 1,207.71 1,205.63 1,205.77 0.0K
15:40 1,206.26 1,206.93 1,204.65 1,205.94 0.0K
15:45 1,206.43 1,206.72 1,204.27 1,206.58 0.0K
15:50 1,207.07 1,208.99 1,206.58 1,208.77 0.0K
15:55 1,209.26 1,209.67 1,208.30 1,209.67 0.0K
16:00 1,211.14 1,211.42 1,209.39 1,209.98 0.0K
16:05 1,209.98 1,210.98 1,209.21 1,209.21 0.0K
16:10 1,209.21 1,210.94 1,208.00 1,208.19 0.0K
16:15 1,208.12 1,208.65 1,207.52 1,208.01 0.0K
16:20 1,208.01 1,208.61 1,207.82 1,207.82 0.0K
16:25 1,207.82 1,208.29 1,207.34 1,207.34 0.0K
16:30 1,206.85 1,207.34 1,206.41 1,206.98 0.0K
16:35 1,207.05 1,207.05 1,205.44 1,205.44 0.0K
16:40 1,205.44 1,207.44 1,205.44 1,207.13 0.0K
16:45 1,207.62 1,209.30 1,207.62 1,209.30 0.0K
16:50 1,209.30 1,209.30 1,208.59 1,209.02 0.0K
16:55 1,209.02 1,209.98 1,208.51 1,209.44 0.0K
17:00 1,209.44 1,212.27 1,209.44 1,212.25 0.0K
17:05 1,212.74 1,215.49 1,212.74 1,214.45 0.0K
17:10 1,214.50 1,216.13 1,214.49 1,216.13 0.0K
17:15 1,216.13 1,218.36 1,216.13 1,217.59 0.0K
17:20 1,218.01 1,218.01 1,214.51 1,215.93 0.0K
17:25 1,216.00 1,216.00 1,213.46 1,213.95 0.0K
17:30 1,213.93 1,213.93 1,213.93 1,213.93 0.0K
17:35 1,213.93 1,213.93 1,211.66 1,211.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし