AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,225.29 1,225.34 1,212.85 1,212.85 0.0K
09:05 1,212.20 1,215.72 1,212.20 1,215.46 0.0K
09:10 1,215.39 1,217.72 1,215.39 1,215.95 0.0K
09:15 1,215.95 1,217.45 1,214.51 1,216.40 0.0K
09:20 1,216.40 1,217.56 1,216.06 1,216.53 0.0K
09:25 1,216.53 1,217.90 1,213.94 1,213.94 0.0K
09:30 1,213.94 1,215.41 1,213.94 1,214.34 0.0K
09:35 1,214.34 1,215.37 1,214.34 1,215.37 0.0K
09:40 1,215.37 1,215.37 1,214.37 1,214.86 0.0K
09:45 1,214.86 1,214.86 1,214.73 1,214.73 0.0K
09:50 1,214.24 1,214.28 1,212.63 1,213.12 0.0K
09:55 1,212.60 1,212.60 1,210.64 1,210.68 0.0K
10:00 1,210.68 1,210.68 1,207.33 1,207.33 0.0K
10:05 1,207.33 1,207.82 1,206.85 1,206.85 0.0K
10:10 1,206.80 1,208.31 1,206.80 1,206.84 0.0K
10:15 1,206.84 1,206.84 1,205.49 1,205.85 0.0K
10:20 1,204.87 1,207.22 1,204.85 1,206.24 0.0K
10:25 1,205.76 1,217.54 1,205.27 1,213.67 0.0K
10:30 1,214.16 1,215.27 1,210.47 1,210.47 0.0K
10:35 1,212.44 1,212.44 1,209.49 1,209.49 0.0K
10:40 1,209.98 1,215.84 1,209.98 1,212.27 0.0K
10:45 1,212.27 1,212.27 1,208.61 1,208.61 0.0K
10:50 1,208.61 1,209.10 1,205.59 1,205.59 0.0K
10:55 1,205.59 1,206.64 1,205.02 1,205.58 0.0K
11:00 1,205.58 1,205.69 1,204.71 1,205.20 0.0K
11:05 1,204.71 1,206.16 1,204.69 1,206.16 0.0K
11:10 1,206.16 1,206.65 1,206.16 1,206.16 0.0K
11:15 1,206.65 1,207.67 1,206.65 1,207.67 0.0K
11:20 1,207.67 1,209.06 1,207.67 1,208.10 0.0K
11:25 1,208.10 1,209.72 1,207.76 1,207.76 0.0K
11:30 1,207.74 1,207.74 1,206.76 1,207.25 0.0K
11:35 1,207.25 1,209.09 1,207.25 1,209.09 0.0K
11:40 1,209.09 1,209.09 1,207.13 1,207.13 0.0K
11:45 1,207.13 1,207.70 1,207.13 1,207.21 0.0K
11:50 1,207.70 1,207.70 1,206.21 1,206.72 0.0K
11:55 1,207.21 1,207.21 1,206.23 1,206.23 0.0K
12:00 1,205.32 1,205.97 1,205.32 1,205.97 0.0K
12:05 1,205.97 1,206.61 1,205.97 1,206.61 0.0K
12:10 1,206.61 1,207.08 1,206.59 1,207.08 0.0K
12:15 1,207.08 1,207.58 1,206.04 1,207.58 0.0K
12:20 1,207.58 1,208.59 1,206.56 1,206.56 0.0K
12:25 1,206.56 1,208.11 1,206.56 1,207.61 0.0K
12:30 1,207.58 1,207.58 1,207.09 1,207.09 0.0K
12:35 1,207.16 1,207.65 1,207.02 1,207.65 0.0K
12:40 1,207.65 1,208.63 1,207.16 1,208.56 0.0K
12:45 1,208.56 1,210.64 1,208.56 1,210.64 0.0K
12:50 1,210.64 1,210.64 1,209.22 1,209.22 0.0K
12:55 1,209.22 1,209.48 1,207.54 1,208.52 0.0K
13:00 1,208.57 1,209.53 1,208.55 1,209.04 0.0K
13:05 1,209.04 1,209.71 1,208.57 1,209.71 0.0K
13:10 1,209.71 1,209.71 1,208.13 1,208.13 0.0K
13:15 1,208.13 1,208.62 1,208.13 1,208.62 0.0K
13:20 1,208.62 1,209.11 1,208.62 1,209.11 0.0K
13:25 1,209.11 1,210.09 1,209.11 1,210.09 0.0K
13:30 1,210.09 1,210.59 1,210.09 1,210.45 0.0K
13:35 1,210.45 1,210.92 1,210.43 1,210.43 0.0K
13:40 1,210.43 1,211.55 1,210.43 1,211.49 0.0K
13:45 1,211.49 1,212.01 1,211.03 1,212.01 0.0K
13:50 1,212.01 1,212.04 1,212.01 1,212.04 0.0K
13:55 1,212.04 1,212.53 1,211.63 1,212.12 0.0K
14:00 1,212.12 1,213.71 1,212.12 1,212.66 0.0K
14:05 1,212.66 1,213.23 1,212.51 1,213.23 0.0K
14:10 1,213.72 1,213.87 1,211.90 1,211.90 0.0K
14:15 1,211.90 1,211.90 1,211.89 1,211.89 0.0K
14:20 1,211.89 1,213.01 1,211.89 1,212.94 0.0K
14:25 1,212.94 1,213.53 1,212.94 1,213.53 0.0K
14:30 1,213.53 1,214.51 1,213.04 1,214.51 0.0K
14:35 1,214.02 1,214.51 1,213.22 1,213.22 0.0K
14:40 1,213.22 1,213.71 1,212.73 1,212.75 0.0K
14:45 1,212.75 1,212.75 1,212.22 1,212.22 0.0K
14:50 1,212.22 1,215.18 1,212.22 1,215.18 0.0K
14:55 1,215.18 1,215.18 1,215.16 1,215.16 0.0K
15:00 1,215.16 1,215.23 1,213.28 1,213.77 0.0K
15:05 1,213.77 1,213.77 1,212.72 1,213.21 0.0K
15:10 1,213.21 1,213.21 1,212.57 1,212.57 0.0K
15:15 1,212.57 1,212.57 1,210.54 1,211.03 0.0K
15:20 1,211.03 1,211.03 1,209.39 1,210.43 0.0K
15:25 1,210.43 1,211.50 1,209.04 1,209.04 0.0K
15:30 1,209.04 1,212.61 1,209.04 1,212.14 0.0K
15:35 1,212.14 1,214.27 1,212.13 1,214.27 0.0K
15:40 1,213.77 1,214.82 1,213.56 1,213.56 0.0K
15:45 1,213.56 1,213.70 1,212.54 1,213.26 0.0K
15:50 1,213.26 1,213.26 1,210.44 1,211.12 0.0K
15:55 1,211.12 1,211.60 1,209.02 1,209.02 0.0K
16:00 1,209.02 1,210.53 1,209.02 1,210.53 0.0K
16:05 1,210.48 1,212.76 1,210.48 1,212.25 0.0K
16:10 1,212.25 1,212.25 1,210.68 1,211.59 0.0K
16:15 1,211.59 1,212.08 1,210.66 1,211.15 0.0K
16:20 1,211.15 1,214.13 1,211.15 1,214.13 0.0K
16:25 1,214.13 1,214.33 1,212.64 1,212.64 0.0K
16:30 1,213.13 1,215.20 1,213.13 1,215.20 0.0K
16:35 1,214.22 1,215.82 1,213.72 1,215.82 0.0K
16:40 1,215.82 1,216.76 1,215.29 1,216.27 0.0K
16:45 1,216.76 1,217.35 1,216.76 1,216.84 0.0K
16:50 1,216.84 1,218.27 1,216.77 1,218.27 0.0K
16:55 1,218.20 1,219.02 1,217.46 1,218.53 0.0K
17:00 1,218.99 1,219.56 1,218.58 1,218.92 0.0K
17:05 1,218.79 1,220.64 1,218.79 1,220.64 0.0K
17:10 1,220.64 1,221.67 1,220.64 1,221.11 0.0K
17:15 1,221.11 1,221.60 1,220.11 1,221.21 0.0K
17:20 1,220.72 1,221.65 1,220.58 1,221.57 0.0K
17:25 1,221.64 1,223.91 1,221.64 1,223.90 0.0K
17:30 1,223.41 1,223.41 1,223.41 1,223.41 0.0K
17:35 1,223.41 1,223.56 1,223.41 1,223.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし