AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,215.47 1,225.24 1,215.47 1,225.24 0.0K
09:05 1,225.24 1,225.24 1,222.52 1,223.14 0.0K
09:10 1,222.50 1,223.20 1,221.82 1,222.20 0.0K
09:15 1,221.58 1,222.44 1,220.68 1,221.22 0.0K
09:20 1,221.22 1,222.77 1,220.79 1,220.79 0.0K
09:25 1,221.79 1,226.64 1,221.79 1,225.88 0.0K
09:30 1,226.91 1,226.91 1,225.44 1,225.45 0.0K
09:35 1,225.45 1,228.91 1,225.45 1,226.82 0.0K
09:40 1,227.80 1,229.08 1,227.80 1,229.08 0.0K
09:45 1,229.08 1,229.08 1,226.14 1,226.48 0.0K
09:50 1,226.48 1,226.48 1,224.48 1,225.50 0.0K
09:55 1,225.50 1,227.50 1,225.50 1,227.48 0.0K
10:00 1,227.48 1,227.48 1,223.72 1,224.21 0.0K
10:05 1,223.23 1,226.66 1,223.23 1,226.52 0.0K
10:10 1,226.03 1,227.83 1,225.54 1,227.71 0.0K
10:15 1,227.71 1,227.71 1,226.22 1,226.22 0.0K
10:20 1,226.22 1,226.74 1,225.24 1,226.74 0.0K
10:25 1,226.74 1,226.74 1,225.27 1,226.23 0.0K
10:30 1,226.24 1,228.12 1,226.17 1,226.66 0.0K
10:35 1,226.66 1,230.27 1,226.33 1,229.78 0.0K
10:40 1,229.78 1,231.27 1,229.78 1,231.27 0.0K
10:45 1,231.78 1,232.27 1,230.25 1,230.74 0.0K
10:50 1,230.74 1,230.74 1,230.22 1,230.24 0.0K
10:55 1,230.24 1,230.24 1,228.77 1,229.31 0.0K
11:00 1,229.29 1,229.29 1,227.21 1,227.72 0.0K
11:05 1,227.72 1,227.72 1,226.66 1,226.66 0.0K
11:10 1,226.63 1,226.63 1,224.06 1,224.06 0.0K
11:15 1,223.57 1,225.53 1,223.57 1,225.08 0.0K
11:20 1,225.08 1,225.62 1,225.06 1,225.49 0.0K
11:25 1,225.49 1,225.98 1,225.47 1,225.87 0.0K
11:30 1,225.87 1,226.90 1,225.87 1,225.92 0.0K
11:35 1,226.41 1,226.41 1,225.92 1,225.93 0.0K
11:40 1,225.93 1,226.37 1,225.88 1,226.37 0.0K
11:45 1,226.37 1,226.40 1,226.37 1,226.40 0.0K
11:50 1,226.40 1,226.40 1,225.91 1,225.91 0.0K
11:55 1,225.91 1,226.55 1,225.91 1,226.55 0.0K
12:00 1,226.55 1,226.55 1,225.13 1,225.13 0.0K
12:05 1,225.13 1,226.04 1,224.57 1,226.04 0.0K
12:10 1,226.04 1,226.04 1,225.04 1,225.04 0.0K
12:15 1,225.04 1,225.04 1,222.59 1,222.87 0.0K
12:20 1,222.87 1,223.66 1,222.66 1,223.66 0.0K
12:25 1,223.61 1,224.17 1,223.12 1,224.17 0.0K
12:30 1,224.17 1,224.17 1,222.71 1,222.71 0.0K
12:35 1,222.67 1,222.67 1,222.18 1,222.50 0.0K
12:40 1,222.50 1,222.50 1,220.96 1,221.45 0.0K
12:45 1,221.45 1,221.45 1,221.30 1,221.30 0.0K
12:50 1,221.24 1,221.76 1,220.74 1,221.76 0.0K
12:55 1,221.24 1,221.32 1,220.78 1,221.29 0.0K
13:00 1,221.29 1,221.78 1,220.80 1,221.76 0.0K
13:05 1,221.76 1,221.76 1,220.74 1,220.74 0.0K
13:10 1,220.76 1,221.25 1,220.15 1,220.15 0.0K
13:15 1,220.15 1,220.15 1,219.13 1,219.13 0.0K
13:20 1,219.13 1,219.52 1,218.89 1,219.44 0.0K
13:25 1,219.44 1,221.42 1,219.44 1,221.42 0.0K
13:30 1,221.42 1,221.42 1,220.44 1,220.44 0.0K
13:35 1,220.44 1,220.44 1,219.90 1,219.97 0.0K
13:40 1,219.97 1,220.04 1,219.48 1,219.48 0.0K
13:45 1,219.48 1,219.48 1,217.35 1,217.35 0.0K
13:50 1,217.35 1,217.35 1,216.13 1,217.18 0.0K
13:55 1,217.18 1,218.08 1,217.10 1,218.08 0.0K
14:00 1,217.59 1,217.59 1,217.52 1,217.52 0.0K
14:05 1,217.52 1,217.52 1,216.50 1,217.12 0.0K
14:10 1,217.12 1,217.12 1,216.63 1,216.84 0.0K
14:15 1,216.98 1,219.78 1,216.98 1,219.22 0.0K
14:20 1,219.22 1,219.22 1,217.67 1,218.09 0.0K
14:25 1,218.09 1,218.09 1,217.25 1,217.25 0.0K
14:30 1,216.73 1,216.83 1,216.73 1,216.83 0.0K
14:35 1,216.83 1,219.82 1,216.83 1,219.82 0.0K
14:40 1,219.82 1,219.82 1,219.33 1,219.82 0.0K
14:45 1,219.82 1,220.85 1,219.32 1,220.85 0.0K
14:50 1,220.85 1,220.85 1,220.78 1,220.82 0.0K
14:55 1,220.77 1,220.89 1,220.75 1,220.89 0.0K
15:00 1,220.89 1,221.91 1,220.89 1,221.91 0.0K
15:05 1,221.91 1,221.91 1,220.93 1,220.93 0.0K
15:10 1,220.93 1,220.93 1,220.37 1,220.87 0.0K
15:15 1,220.87 1,223.31 1,220.86 1,222.33 0.0K
15:20 1,222.33 1,222.33 1,221.24 1,221.29 0.0K
15:25 1,221.29 1,221.60 1,220.55 1,221.53 0.0K
15:30 1,221.53 1,221.54 1,218.61 1,219.55 0.0K
15:35 1,220.04 1,222.55 1,220.04 1,221.56 0.0K
15:40 1,221.56 1,222.53 1,220.16 1,220.71 0.0K
15:45 1,220.71 1,222.01 1,220.16 1,221.30 0.0K
15:50 1,221.37 1,223.38 1,220.91 1,222.40 0.0K
15:55 1,221.84 1,222.82 1,221.84 1,222.71 0.0K
16:00 1,222.70 1,222.70 1,221.62 1,221.62 0.0K
16:05 1,221.55 1,222.98 1,221.35 1,222.35 0.0K
16:10 1,222.35 1,226.66 1,222.35 1,225.16 0.0K
16:15 1,226.14 1,226.68 1,220.08 1,220.08 0.0K
16:20 1,220.08 1,222.07 1,219.59 1,221.02 0.0K
16:25 1,221.02 1,222.06 1,219.96 1,221.66 0.0K
16:30 1,221.04 1,222.52 1,221.04 1,222.52 0.0K
16:35 1,222.52 1,223.92 1,222.01 1,222.01 0.0K
16:40 1,222.01 1,223.11 1,221.03 1,222.11 0.0K
16:45 1,222.11 1,222.11 1,219.48 1,220.28 0.0K
16:50 1,220.30 1,221.76 1,220.30 1,221.76 0.0K
16:55 1,221.84 1,222.40 1,221.35 1,221.44 0.0K
17:00 1,221.44 1,222.28 1,221.44 1,222.28 0.0K
17:05 1,222.28 1,222.70 1,221.61 1,221.95 0.0K
17:10 1,221.95 1,223.23 1,221.95 1,222.51 0.0K
17:15 1,222.51 1,222.85 1,221.98 1,222.83 0.0K
17:20 1,222.83 1,223.87 1,222.24 1,223.87 0.0K
17:25 1,223.87 1,224.25 1,223.21 1,224.25 0.0K
17:30 1,222.98 1,222.98 1,222.98 1,222.98 0.0K
17:35 1,222.98 1,225.64 1,222.98 1,225.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし