AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,183.41 1,211.10 1,183.41 1,210.15 0.0K
09:05 1,209.94 1,210.45 1,203.71 1,203.71 0.0K
09:10 1,202.73 1,206.31 1,202.24 1,204.51 0.0K
09:15 1,204.08 1,204.08 1,201.68 1,202.51 0.0K
09:20 1,202.51 1,202.52 1,199.09 1,200.41 0.0K
09:25 1,200.41 1,203.08 1,199.91 1,202.55 0.0K
09:30 1,202.55 1,203.39 1,201.43 1,201.43 0.0K
09:35 1,200.45 1,204.46 1,199.29 1,203.48 0.0K
09:40 1,203.48 1,204.56 1,202.95 1,204.23 0.0K
09:45 1,204.23 1,204.66 1,203.50 1,203.50 0.0K
09:50 1,202.94 1,204.93 1,202.94 1,203.46 0.0K
09:55 1,204.95 1,205.44 1,204.41 1,205.39 0.0K
10:00 1,205.88 1,209.39 1,205.88 1,209.39 0.0K
10:05 1,209.39 1,209.39 1,207.05 1,207.54 0.0K
10:10 1,208.05 1,208.05 1,204.39 1,205.28 0.0K
10:15 1,205.28 1,207.34 1,205.28 1,207.07 0.0K
10:20 1,207.07 1,207.09 1,206.02 1,206.65 0.0K
10:25 1,206.56 1,208.10 1,206.56 1,208.10 0.0K
10:30 1,207.61 1,210.15 1,207.61 1,209.14 0.0K
10:35 1,209.63 1,209.63 1,208.61 1,208.92 0.0K
10:40 1,208.97 1,209.50 1,208.97 1,209.48 0.0K
10:45 1,209.50 1,210.64 1,209.50 1,210.49 0.0K
10:50 1,210.49 1,210.49 1,208.05 1,208.05 0.0K
10:55 1,208.54 1,209.53 1,208.54 1,209.53 0.0K
11:00 1,209.45 1,210.94 1,209.44 1,210.92 0.0K
11:05 1,210.92 1,213.51 1,210.92 1,213.51 0.0K
11:10 1,213.51 1,214.18 1,213.02 1,213.68 0.0K
11:15 1,213.68 1,214.69 1,212.60 1,212.60 0.0K
11:20 1,212.58 1,214.11 1,211.04 1,211.04 0.0K
11:25 1,211.53 1,211.53 1,209.36 1,209.87 0.0K
11:30 1,209.87 1,210.45 1,209.87 1,210.45 0.0K
11:35 1,210.49 1,210.49 1,209.02 1,209.51 0.0K
11:40 1,208.03 1,210.01 1,208.03 1,210.01 0.0K
11:45 1,210.01 1,210.04 1,208.83 1,208.83 0.0K
11:50 1,209.32 1,209.32 1,208.83 1,208.83 0.0K
11:55 1,208.83 1,208.92 1,208.22 1,208.22 0.0K
12:00 1,208.22 1,209.24 1,207.73 1,209.24 0.0K
12:05 1,209.24 1,209.26 1,209.24 1,209.26 0.0K
12:10 1,209.26 1,209.26 1,208.28 1,208.77 0.0K
12:15 1,208.77 1,209.80 1,208.77 1,209.80 0.0K
12:20 1,209.80 1,209.80 1,208.95 1,208.95 0.0K
12:25 1,208.95 1,209.97 1,208.95 1,209.93 0.0K
12:30 1,209.93 1,210.44 1,209.30 1,210.44 0.0K
12:35 1,210.44 1,211.55 1,210.44 1,211.55 0.0K
12:40 1,212.04 1,212.05 1,210.58 1,211.56 0.0K
12:45 1,211.56 1,211.56 1,209.67 1,209.67 0.0K
12:50 1,209.67 1,209.67 1,208.69 1,209.16 0.0K
12:55 1,209.16 1,209.16 1,208.14 1,208.14 0.0K
13:00 1,208.14 1,209.19 1,208.14 1,209.19 0.0K
13:05 1,209.19 1,209.19 1,208.21 1,209.14 0.0K
13:10 1,209.18 1,209.60 1,208.16 1,209.60 0.0K
13:15 1,209.60 1,209.60 1,208.18 1,208.67 0.0K
13:20 1,208.65 1,208.65 1,208.15 1,208.64 0.0K
13:25 1,208.64 1,210.70 1,208.64 1,209.69 0.0K
13:30 1,209.69 1,209.71 1,209.69 1,209.71 0.0K
13:35 1,209.71 1,209.71 1,209.22 1,209.22 0.0K
13:40 1,209.18 1,209.67 1,209.18 1,209.67 0.0K
13:45 1,210.09 1,210.57 1,210.08 1,210.57 0.0K
13:50 1,210.57 1,210.57 1,210.02 1,210.02 0.0K
13:55 1,210.02 1,210.02 1,209.04 1,209.04 0.0K
14:00 1,209.04 1,209.70 1,208.16 1,209.65 0.0K
14:05 1,209.65 1,210.16 1,209.65 1,210.16 0.0K
14:10 1,210.19 1,210.45 1,209.96 1,210.45 0.0K
14:15 1,209.93 1,210.49 1,209.93 1,210.49 0.0K
14:20 1,210.47 1,213.00 1,210.47 1,212.51 0.0K
14:25 1,212.51 1,216.02 1,212.51 1,215.52 0.0K
14:30 1,215.48 1,215.48 1,214.65 1,214.65 0.0K
14:35 1,214.65 1,216.60 1,214.65 1,216.58 0.0K
14:40 1,217.08 1,217.08 1,215.04 1,216.02 0.0K
14:45 1,216.02 1,216.82 1,215.78 1,215.78 0.0K
14:50 1,215.78 1,217.26 1,215.78 1,217.18 0.0K
14:55 1,217.18 1,219.84 1,217.18 1,219.84 0.0K
15:00 1,219.84 1,219.84 1,218.05 1,218.53 0.0K
15:05 1,218.53 1,218.53 1,217.35 1,217.92 0.0K
15:10 1,217.92 1,218.85 1,217.87 1,218.85 0.0K
15:15 1,218.85 1,220.44 1,218.29 1,220.14 0.0K
15:20 1,220.14 1,220.14 1,219.64 1,219.64 0.0K
15:25 1,219.64 1,220.65 1,219.64 1,220.58 0.0K
15:30 1,220.58 1,220.79 1,214.98 1,216.03 0.0K
15:35 1,216.52 1,216.52 1,214.10 1,214.58 0.0K
15:40 1,214.29 1,215.22 1,213.04 1,215.22 0.0K
15:45 1,215.25 1,216.87 1,213.79 1,216.27 0.0K
15:50 1,216.80 1,217.78 1,215.76 1,217.02 0.0K
15:55 1,217.02 1,217.02 1,215.26 1,215.32 0.0K
16:00 1,215.81 1,219.25 1,215.81 1,219.25 0.0K
16:05 1,219.25 1,220.03 1,218.83 1,219.41 0.0K
16:10 1,219.40 1,219.40 1,217.47 1,218.24 0.0K
16:15 1,217.75 1,218.73 1,216.63 1,218.31 0.0K
16:20 1,218.31 1,221.24 1,218.31 1,219.41 0.0K
16:25 1,219.41 1,221.41 1,219.41 1,221.38 0.0K
16:30 1,221.38 1,221.43 1,219.51 1,221.20 0.0K
16:35 1,221.20 1,222.41 1,220.71 1,221.27 0.0K
16:40 1,220.29 1,221.82 1,219.74 1,221.75 0.0K
16:45 1,221.05 1,221.05 1,219.97 1,220.90 0.0K
16:50 1,220.97 1,222.65 1,220.43 1,222.65 0.0K
16:55 1,222.72 1,222.72 1,219.67 1,220.32 0.0K
17:00 1,220.32 1,220.32 1,217.59 1,217.59 0.0K
17:05 1,217.59 1,218.69 1,217.12 1,218.27 0.0K
17:10 1,217.76 1,219.41 1,217.69 1,218.76 0.0K
17:15 1,218.76 1,218.82 1,217.07 1,218.26 0.0K
17:20 1,218.26 1,218.60 1,218.04 1,218.21 0.0K
17:25 1,218.21 1,219.19 1,216.56 1,216.84 0.0K
17:30 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
17:35 1,216.35 1,216.46 1,215.52 1,215.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし