AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,168.38 1,183.14 1,168.38 1,183.14 0.0K
09:05 1,182.68 1,182.68 1,176.89 1,176.89 0.0K
09:10 1,176.91 1,179.36 1,175.72 1,176.43 0.0K
09:15 1,177.87 1,185.46 1,177.87 1,185.46 0.0K
09:20 1,184.97 1,186.26 1,182.92 1,185.77 0.0K
09:25 1,185.77 1,186.26 1,180.31 1,181.71 0.0K
09:30 1,181.64 1,184.20 1,180.69 1,184.20 0.0K
09:35 1,185.18 1,185.88 1,182.37 1,182.37 0.0K
09:40 1,182.37 1,183.51 1,180.81 1,180.86 0.0K
09:45 1,180.83 1,180.83 1,177.63 1,178.00 0.0K
09:50 1,178.00 1,178.00 1,174.94 1,174.94 0.0K
09:55 1,174.94 1,175.43 1,172.61 1,172.61 0.0K
10:00 1,172.59 1,172.59 1,165.56 1,166.62 0.0K
10:05 1,169.56 1,172.29 1,169.04 1,171.35 0.0K
10:10 1,171.35 1,172.58 1,171.35 1,172.58 0.0K
10:15 1,170.62 1,170.62 1,168.38 1,168.88 0.0K
10:20 1,168.75 1,168.95 1,166.28 1,167.39 0.0K
10:25 1,167.39 1,167.89 1,166.40 1,167.40 0.0K
10:30 1,167.40 1,167.40 1,164.70 1,164.74 0.0K
10:35 1,164.74 1,164.74 1,157.63 1,159.80 0.0K
10:40 1,159.80 1,159.80 1,156.96 1,157.71 0.0K
10:45 1,158.70 1,159.17 1,158.44 1,158.65 0.0K
10:50 1,158.61 1,159.10 1,154.59 1,155.49 0.0K
10:55 1,155.49 1,156.82 1,154.13 1,156.82 0.0K
11:00 1,157.06 1,157.36 1,155.51 1,156.16 0.0K
11:05 1,156.16 1,156.16 1,153.13 1,153.13 0.0K
11:10 1,152.85 1,153.24 1,151.84 1,152.91 0.0K
11:15 1,152.91 1,155.42 1,152.91 1,153.95 0.0K
11:20 1,153.95 1,156.73 1,153.95 1,156.48 0.0K
11:25 1,156.48 1,157.85 1,156.24 1,157.11 0.0K
11:30 1,157.11 1,159.90 1,156.69 1,159.90 0.0K
11:35 1,159.90 1,163.06 1,159.90 1,161.57 0.0K
11:40 1,161.57 1,164.69 1,161.57 1,164.69 0.0K
11:45 1,164.69 1,168.47 1,164.69 1,168.47 0.0K
11:50 1,167.98 1,170.90 1,167.32 1,170.90 0.0K
11:55 1,170.62 1,175.47 1,170.62 1,175.47 0.0K
12:00 1,175.47 1,176.46 1,175.39 1,176.46 0.0K
12:05 1,176.46 1,177.44 1,173.52 1,175.90 0.0K
12:10 1,174.92 1,175.64 1,174.43 1,175.64 0.0K
12:15 1,175.64 1,177.17 1,174.59 1,177.17 0.0K
12:20 1,177.17 1,179.34 1,175.99 1,175.99 0.0K
12:25 1,176.97 1,178.47 1,175.99 1,177.46 0.0K
12:30 1,177.46 1,178.01 1,176.97 1,178.01 0.0K
12:35 1,178.01 1,181.17 1,178.01 1,180.62 0.0K
12:40 1,180.62 1,181.14 1,179.60 1,179.60 0.0K
12:45 1,179.63 1,179.63 1,178.52 1,179.01 0.0K
12:50 1,179.01 1,179.98 1,176.95 1,179.98 0.0K
12:55 1,179.98 1,180.39 1,178.28 1,178.28 0.0K
13:00 1,179.26 1,181.22 1,176.70 1,176.70 0.0K
13:05 1,176.70 1,178.82 1,176.70 1,178.33 0.0K
13:10 1,178.82 1,178.82 1,176.29 1,176.29 0.0K
13:15 1,176.29 1,176.32 1,174.85 1,175.32 0.0K
13:20 1,174.34 1,174.83 1,173.32 1,174.32 0.0K
13:25 1,174.32 1,174.32 1,171.41 1,171.41 0.0K
13:30 1,171.41 1,172.45 1,169.75 1,170.87 0.0K
13:35 1,170.87 1,171.40 1,170.42 1,171.37 0.0K
13:40 1,170.39 1,171.37 1,170.39 1,170.41 0.0K
13:45 1,170.41 1,170.41 1,167.99 1,168.97 0.0K
13:50 1,168.97 1,168.97 1,166.78 1,168.73 0.0K
13:55 1,168.73 1,172.04 1,168.17 1,171.51 0.0K
14:00 1,171.51 1,172.80 1,171.02 1,171.96 0.0K
14:05 1,171.96 1,172.64 1,170.96 1,172.64 0.0K
14:10 1,172.64 1,173.55 1,172.57 1,173.06 0.0K
14:15 1,173.55 1,173.62 1,172.61 1,172.61 0.0K
14:20 1,172.61 1,175.06 1,172.61 1,173.10 0.0K
14:25 1,173.10 1,174.57 1,173.10 1,174.42 0.0K
14:30 1,174.34 1,176.90 1,174.34 1,176.90 0.0K
14:35 1,176.90 1,179.46 1,176.90 1,179.46 0.0K
14:40 1,179.95 1,181.42 1,179.95 1,179.95 0.0K
14:45 1,179.97 1,180.46 1,177.41 1,178.39 0.0K
14:50 1,178.41 1,178.41 1,176.92 1,177.34 0.0K
14:55 1,178.47 1,178.55 1,176.82 1,176.82 0.0K
15:00 1,176.82 1,177.48 1,175.99 1,177.48 0.0K
15:05 1,177.48 1,177.48 1,175.39 1,175.39 0.0K
15:10 1,175.39 1,175.39 1,171.92 1,173.05 0.0K
15:15 1,173.05 1,174.11 1,171.72 1,171.74 0.0K
15:20 1,172.23 1,173.27 1,172.23 1,172.71 0.0K
15:25 1,172.71 1,174.11 1,172.25 1,173.37 0.0K
15:30 1,173.41 1,175.30 1,171.57 1,172.33 0.0K
15:35 1,174.52 1,180.08 1,174.00 1,180.08 0.0K
15:40 1,180.66 1,181.74 1,175.62 1,181.74 0.0K
15:45 1,180.76 1,187.09 1,180.76 1,187.09 0.0K
15:50 1,186.60 1,187.27 1,184.34 1,185.71 0.0K
15:55 1,185.71 1,186.72 1,184.61 1,185.21 0.0K
16:00 1,184.93 1,185.49 1,180.22 1,181.69 0.0K
16:05 1,181.76 1,186.36 1,181.23 1,185.03 0.0K
16:10 1,185.03 1,185.53 1,181.36 1,184.02 0.0K
16:15 1,184.02 1,185.00 1,182.05 1,182.05 0.0K
16:20 1,181.71 1,181.71 1,176.48 1,176.48 0.0K
16:25 1,177.46 1,178.95 1,177.38 1,178.87 0.0K
16:30 1,178.87 1,184.01 1,178.87 1,182.47 0.0K
16:35 1,183.94 1,184.18 1,182.65 1,183.89 0.0K
16:40 1,183.96 1,185.86 1,181.96 1,185.86 0.0K
16:45 1,185.93 1,187.40 1,185.93 1,186.58 0.0K
16:50 1,186.58 1,186.58 1,183.04 1,183.04 0.0K
16:55 1,183.04 1,183.53 1,180.97 1,181.07 0.0K
17:00 1,180.58 1,186.40 1,180.08 1,180.50 0.0K
17:05 1,180.50 1,180.50 1,177.99 1,178.47 0.0K
17:10 1,178.47 1,179.39 1,177.33 1,178.78 0.0K
17:15 1,179.27 1,180.98 1,178.78 1,180.51 0.0K
17:20 1,180.51 1,183.07 1,180.51 1,182.34 0.0K
17:25 1,181.85 1,184.63 1,181.38 1,183.22 0.0K
17:30 1,184.22 1,184.22 1,184.22 1,184.22 0.0K
17:35 1,184.22 1,184.22 1,183.18 1,183.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし