AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,149.52 1,158.58 1,149.52 1,155.61 0.0K
09:05 1,155.62 1,281.84 1,155.62 1,270.33 0.0K
09:10 1,267.39 1,268.97 1,248.25 1,251.98 0.0K
09:15 1,255.42 1,256.40 1,240.93 1,242.40 0.0K
09:20 1,240.44 1,248.10 1,240.44 1,243.31 0.0K
09:25 1,241.84 1,244.33 1,237.45 1,238.77 0.0K
09:30 1,238.84 1,240.30 1,235.39 1,238.61 0.0K
09:35 1,238.38 1,238.38 1,227.98 1,228.40 0.0K
09:40 1,228.40 1,228.82 1,222.34 1,222.34 0.0K
09:45 1,223.72 1,225.64 1,221.19 1,225.64 0.0K
09:50 1,225.60 1,229.77 1,225.60 1,229.77 0.0K
09:55 1,229.78 1,229.78 1,224.73 1,227.05 0.0K
10:00 1,227.64 1,227.64 1,223.21 1,224.89 0.0K
10:05 1,224.89 1,228.55 1,224.06 1,225.07 0.0K
10:10 1,225.00 1,225.00 1,219.63 1,220.60 0.0K
10:15 1,220.11 1,220.11 1,218.71 1,219.00 0.0K
10:20 1,220.47 1,221.43 1,218.98 1,218.98 0.0K
10:25 1,218.40 1,220.32 1,216.95 1,219.30 0.0K
10:30 1,219.15 1,221.79 1,213.55 1,213.55 0.0K
10:35 1,213.55 1,214.39 1,210.95 1,213.56 0.0K
10:40 1,213.03 1,219.49 1,213.03 1,219.49 0.0K
10:45 1,219.49 1,219.98 1,217.73 1,217.84 0.0K
10:50 1,217.84 1,218.97 1,216.69 1,217.01 0.0K
10:55 1,215.72 1,215.87 1,215.38 1,215.39 0.0K
11:00 1,215.75 1,217.14 1,214.81 1,214.81 0.0K
11:05 1,214.81 1,215.28 1,211.65 1,211.65 0.0K
11:10 1,210.67 1,211.57 1,209.12 1,210.59 0.0K
11:15 1,210.59 1,211.08 1,207.12 1,207.12 0.0K
11:20 1,207.60 1,209.34 1,207.60 1,209.34 0.0K
11:25 1,209.34 1,209.34 1,205.66 1,206.75 0.0K
11:30 1,206.75 1,211.92 1,206.75 1,211.77 0.0K
11:35 1,211.77 1,212.32 1,210.32 1,210.87 0.0K
11:40 1,210.87 1,211.36 1,208.53 1,208.53 0.0K
11:45 1,209.51 1,209.51 1,206.66 1,207.15 0.0K
11:50 1,208.13 1,209.10 1,206.66 1,209.10 0.0K
11:55 1,209.59 1,210.79 1,208.28 1,208.28 0.0K
12:00 1,208.28 1,208.31 1,204.16 1,204.16 0.0K
12:05 1,204.16 1,206.90 1,204.16 1,206.90 0.0K
12:10 1,206.90 1,209.58 1,206.90 1,209.58 0.0K
12:15 1,209.58 1,210.77 1,209.29 1,210.77 0.0K
12:20 1,211.26 1,211.26 1,208.63 1,208.63 0.0K
12:25 1,208.18 1,208.24 1,207.08 1,207.73 0.0K
12:30 1,207.24 1,209.69 1,207.24 1,209.20 0.0K
12:35 1,209.20 1,212.33 1,208.22 1,211.84 0.0K
12:40 1,212.33 1,214.53 1,212.33 1,213.93 0.0K
12:45 1,213.93 1,213.93 1,212.91 1,212.95 0.0K
12:50 1,212.95 1,213.93 1,211.97 1,211.97 0.0K
12:55 1,211.97 1,212.39 1,211.90 1,212.36 0.0K
13:00 1,212.36 1,212.36 1,208.93 1,208.93 0.0K
13:05 1,208.93 1,208.93 1,204.04 1,204.04 0.0K
13:10 1,204.04 1,204.39 1,203.02 1,204.35 0.0K
13:15 1,204.35 1,205.18 1,203.22 1,203.64 0.0K
13:20 1,204.27 1,205.51 1,203.86 1,204.98 0.0K
13:25 1,204.98 1,204.98 1,200.79 1,200.84 0.0K
13:30 1,200.79 1,201.51 1,200.53 1,201.10 0.0K
13:35 1,201.10 1,203.56 1,201.10 1,203.07 0.0K
13:40 1,203.07 1,203.07 1,201.59 1,201.59 0.0K
13:45 1,201.59 1,201.74 1,200.25 1,200.77 0.0K
13:50 1,201.75 1,204.64 1,201.75 1,202.14 0.0K
13:55 1,201.64 1,202.57 1,201.59 1,201.73 0.0K
14:00 1,201.76 1,201.76 1,200.89 1,201.38 0.0K
14:05 1,201.38 1,201.38 1,200.30 1,200.30 0.0K
14:10 1,200.24 1,200.27 1,199.11 1,199.60 0.0K
14:15 1,199.60 1,200.62 1,198.15 1,199.16 0.0K
14:20 1,199.16 1,199.16 1,196.93 1,198.43 0.0K
14:25 1,198.43 1,200.89 1,198.39 1,198.93 0.0K
14:30 1,197.88 1,201.79 1,197.88 1,201.30 0.0K
14:35 1,201.30 1,201.30 1,196.30 1,197.04 0.0K
14:40 1,197.04 1,197.04 1,194.87 1,194.87 0.0K
14:45 1,194.87 1,196.34 1,194.28 1,196.34 0.0K
14:50 1,196.34 1,196.34 1,194.21 1,195.23 0.0K
14:55 1,195.37 1,197.34 1,195.37 1,197.34 0.0K
15:00 1,197.34 1,200.30 1,197.34 1,198.33 0.0K
15:05 1,198.82 1,198.88 1,196.41 1,196.41 0.0K
15:10 1,196.41 1,198.43 1,195.49 1,195.98 0.0K
15:15 1,195.49 1,196.61 1,194.65 1,195.63 0.0K
15:20 1,195.14 1,195.17 1,194.16 1,195.14 0.0K
15:25 1,194.65 1,198.51 1,194.65 1,198.02 0.0K
15:30 1,199.00 1,201.94 1,198.35 1,199.35 0.0K
15:35 1,198.11 1,198.24 1,187.61 1,189.01 0.0K
15:40 1,187.96 1,187.96 1,185.17 1,185.69 0.0K
15:45 1,185.69 1,187.31 1,183.00 1,183.00 0.0K
15:50 1,183.07 1,187.05 1,180.85 1,183.52 0.0K
15:55 1,184.50 1,185.37 1,182.56 1,182.56 0.0K
16:00 1,182.56 1,182.57 1,177.39 1,178.50 0.0K
16:05 1,178.01 1,183.19 1,178.01 1,178.79 0.0K
16:10 1,178.79 1,180.15 1,176.76 1,180.15 0.0K
16:15 1,180.13 1,180.66 1,176.72 1,176.72 0.0K
16:20 1,176.23 1,179.08 1,176.23 1,178.47 0.0K
16:25 1,178.47 1,182.14 1,177.52 1,177.52 0.0K
16:30 1,177.52 1,181.29 1,177.52 1,181.29 0.0K
16:35 1,181.29 1,182.37 1,179.90 1,181.40 0.0K
16:40 1,181.40 1,181.42 1,177.22 1,177.22 0.0K
16:45 1,178.20 1,178.78 1,175.14 1,175.14 0.0K
16:50 1,175.14 1,176.63 1,173.73 1,173.73 0.0K
16:55 1,173.67 1,174.36 1,170.71 1,170.71 0.0K
17:00 1,169.59 1,170.96 1,169.49 1,169.98 0.0K
17:05 1,169.96 1,172.65 1,168.46 1,172.65 0.0K
17:10 1,172.65 1,173.74 1,172.65 1,173.27 0.0K
17:15 1,173.25 1,173.69 1,172.39 1,172.39 0.0K
17:20 1,172.39 1,172.41 1,168.72 1,169.49 0.0K
17:25 1,169.98 1,170.59 1,169.48 1,170.10 0.0K
17:30 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
17:35 1,169.61 1,169.77 1,167.85 1,167.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし