AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,194.40 1,194.40 1,132.17 1,150.98 0.0K
09:05 1,151.37 1,153.51 1,149.16 1,151.76 0.0K
09:10 1,150.79 1,155.76 1,150.32 1,154.84 0.0K
09:15 1,154.84 1,156.78 1,150.44 1,150.44 0.0K
09:20 1,150.70 1,150.70 1,147.67 1,147.67 0.0K
09:25 1,147.09 1,149.15 1,147.09 1,148.93 0.0K
09:30 1,148.46 1,152.11 1,147.13 1,152.11 0.0K
09:35 1,153.30 1,153.51 1,151.19 1,152.05 0.0K
09:40 1,152.05 1,155.14 1,151.17 1,152.03 0.0K
09:45 1,152.10 1,152.10 1,148.09 1,148.90 0.0K
09:50 1,149.39 1,150.12 1,147.65 1,148.34 0.0K
09:55 1,149.08 1,150.44 1,148.62 1,148.62 0.0K
10:00 1,149.36 1,149.36 1,143.33 1,143.33 0.0K
10:05 1,143.33 1,143.54 1,141.52 1,143.54 0.0K
10:10 1,142.53 1,142.53 1,136.68 1,137.53 0.0K
10:15 1,136.77 1,138.31 1,136.77 1,137.09 0.0K
10:20 1,137.09 1,138.16 1,136.42 1,136.79 0.0K
10:25 1,136.28 1,138.94 1,136.28 1,138.27 0.0K
10:30 1,138.27 1,138.49 1,135.80 1,136.82 0.0K
10:35 1,137.78 1,146.20 1,137.78 1,145.71 0.0K
10:40 1,145.29 1,146.56 1,144.23 1,146.47 0.0K
10:45 1,147.70 1,148.44 1,144.95 1,145.48 0.0K
10:50 1,145.48 1,145.73 1,143.71 1,145.48 0.0K
10:55 1,146.22 1,148.73 1,145.25 1,147.99 0.0K
11:00 1,147.99 1,149.26 1,147.05 1,147.78 0.0K
11:05 1,147.78 1,149.75 1,146.79 1,149.66 0.0K
11:10 1,151.62 1,152.11 1,150.31 1,152.05 0.0K
11:15 1,151.56 1,152.05 1,150.17 1,150.66 0.0K
11:20 1,150.66 1,150.72 1,149.72 1,150.21 0.0K
11:25 1,149.44 1,150.35 1,148.39 1,148.71 0.0K
11:30 1,148.95 1,149.37 1,147.60 1,147.65 0.0K
11:35 1,147.64 1,148.05 1,146.38 1,146.87 0.0K
11:40 1,146.85 1,147.10 1,145.87 1,146.52 0.0K
11:45 1,146.52 1,147.06 1,146.32 1,146.55 0.0K
11:50 1,147.04 1,147.39 1,146.16 1,146.16 0.0K
11:55 1,146.16 1,146.69 1,145.38 1,145.42 0.0K
12:00 1,145.35 1,145.35 1,142.96 1,142.96 0.0K
12:05 1,142.96 1,143.94 1,142.19 1,143.67 0.0K
12:10 1,143.67 1,145.53 1,143.67 1,145.53 0.0K
12:15 1,145.25 1,146.46 1,145.18 1,145.23 0.0K
12:20 1,145.23 1,145.59 1,144.32 1,144.34 0.0K
12:25 1,144.83 1,145.92 1,143.45 1,144.92 0.0K
12:30 1,144.92 1,146.65 1,144.17 1,144.17 0.0K
12:35 1,144.17 1,145.64 1,144.17 1,144.76 0.0K
12:40 1,145.70 1,147.94 1,145.70 1,146.98 0.0K
12:45 1,146.98 1,148.51 1,146.25 1,148.51 0.0K
12:50 1,148.51 1,149.89 1,147.77 1,149.64 0.0K
12:55 1,149.40 1,151.05 1,148.89 1,150.21 0.0K
13:00 1,145.39 1,145.39 1,137.34 1,139.38 0.0K
13:05 1,138.89 1,139.42 1,135.25 1,136.18 0.0K
13:10 1,135.69 1,140.05 1,135.69 1,139.51 0.0K
13:15 1,139.76 1,142.53 1,139.76 1,142.33 0.0K
13:20 1,141.59 1,141.59 1,139.06 1,139.11 0.0K
13:25 1,141.02 1,143.51 1,140.57 1,142.77 0.0K
13:30 1,142.64 1,142.67 1,137.57 1,137.57 0.0K
13:35 1,137.26 1,137.75 1,136.51 1,137.09 0.0K
13:40 1,136.35 1,137.96 1,135.16 1,135.16 0.0K
13:45 1,135.41 1,143.15 1,135.16 1,141.05 0.0K
13:50 1,141.05 1,142.18 1,138.86 1,139.09 0.0K
13:55 1,139.09 1,139.58 1,137.23 1,137.97 0.0K
14:00 1,137.98 1,140.00 1,137.02 1,138.53 0.0K
14:05 1,138.53 1,139.60 1,137.14 1,138.35 0.0K
14:10 1,138.27 1,141.23 1,138.23 1,141.23 0.0K
14:15 1,141.47 1,141.52 1,139.28 1,139.28 0.0K
14:20 1,139.04 1,139.04 1,136.23 1,136.23 0.0K
14:25 1,136.23 1,136.24 1,135.08 1,136.24 0.0K
14:30 1,135.01 1,137.46 1,135.01 1,137.22 0.0K
14:35 1,137.22 1,137.90 1,136.69 1,136.97 0.0K
14:40 1,136.97 1,139.21 1,136.48 1,138.88 0.0K
14:45 1,138.88 1,141.70 1,138.88 1,141.70 0.0K
14:50 1,141.79 1,145.16 1,141.79 1,144.74 0.0K
14:55 1,145.72 1,147.64 1,145.72 1,146.85 0.0K
15:00 1,146.54 1,149.14 1,145.94 1,147.90 0.0K
15:05 1,147.65 1,149.87 1,146.67 1,147.63 0.0K
15:10 1,147.84 1,149.08 1,146.82 1,148.54 0.0K
15:15 1,148.54 1,150.48 1,148.05 1,150.48 0.0K
15:20 1,150.48 1,151.21 1,147.78 1,147.78 0.0K
15:25 1,148.52 1,148.80 1,147.43 1,148.53 0.0K
15:30 1,147.30 1,147.61 1,145.14 1,147.47 0.0K
15:35 1,145.02 1,150.59 1,142.84 1,150.59 0.0K
15:40 1,151.82 1,154.15 1,148.46 1,148.46 0.0K
15:45 1,147.84 1,148.02 1,143.71 1,146.65 0.0K
15:50 1,146.67 1,150.15 1,146.67 1,148.68 0.0K
15:55 1,149.14 1,155.21 1,148.65 1,155.21 0.0K
16:00 1,154.23 1,158.76 1,154.23 1,156.19 0.0K
16:05 1,156.79 1,156.79 1,150.89 1,151.05 0.0K
16:10 1,151.29 1,152.74 1,148.89 1,148.89 0.0K
16:15 1,148.83 1,149.41 1,147.10 1,147.10 0.0K
16:20 1,148.57 1,150.52 1,146.94 1,148.87 0.0K
16:25 1,148.87 1,149.50 1,145.85 1,148.35 0.0K
16:30 1,148.35 1,151.42 1,147.86 1,151.20 0.0K
16:35 1,150.96 1,150.96 1,146.90 1,146.90 0.0K
16:40 1,147.15 1,147.15 1,144.93 1,146.01 0.0K
16:45 1,146.01 1,149.25 1,144.97 1,144.97 0.0K
16:50 1,144.82 1,145.56 1,141.22 1,142.01 0.0K
16:55 1,142.50 1,143.51 1,140.75 1,141.00 0.0K
17:00 1,140.75 1,143.51 1,140.75 1,143.51 0.0K
17:05 1,144.00 1,144.95 1,142.98 1,142.98 0.0K
17:10 1,143.96 1,144.93 1,143.42 1,144.17 0.0K
17:15 1,144.17 1,146.27 1,143.83 1,145.49 0.0K
17:20 1,145.49 1,147.59 1,145.43 1,147.36 0.0K
17:25 1,147.12 1,147.28 1,145.13 1,145.36 0.0K
17:30 1,144.19 1,144.19 1,144.19 1,144.19 0.0K
17:35 1,144.19 1,145.58 1,144.19 1,145.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし