AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,161.77 1,183.83 1,161.77 1,183.82 0.0K
09:05 1,183.82 1,185.35 1,178.92 1,180.00 0.0K
09:10 1,180.86 1,185.91 1,180.86 1,185.91 0.0K
09:15 1,184.93 1,188.87 1,184.93 1,185.14 0.0K
09:20 1,185.63 1,191.87 1,184.51 1,191.87 0.0K
09:25 1,192.85 1,195.37 1,190.87 1,192.38 0.0K
09:30 1,192.66 1,194.30 1,187.33 1,192.86 0.0K
09:35 1,192.86 1,192.86 1,188.84 1,189.78 0.0K
09:40 1,189.78 1,192.65 1,189.45 1,192.65 0.0K
09:45 1,192.15 1,195.76 1,190.37 1,191.29 0.0K
09:50 1,191.29 1,191.29 1,184.93 1,185.43 0.0K
09:55 1,185.43 1,186.54 1,179.06 1,179.06 0.0K
10:00 1,178.86 1,181.03 1,175.89 1,175.89 0.0K
10:05 1,174.91 1,178.60 1,172.90 1,178.60 0.0K
10:10 1,178.60 1,179.63 1,175.69 1,175.69 0.0K
10:15 1,173.73 1,175.14 1,172.48 1,172.48 0.0K
10:20 1,172.68 1,176.71 1,172.68 1,173.95 0.0K
10:25 1,173.95 1,174.08 1,172.07 1,172.07 0.0K
10:30 1,172.26 1,175.68 1,171.53 1,174.25 0.0K
10:35 1,175.28 1,177.72 1,172.43 1,177.72 0.0K
10:40 1,176.73 1,182.69 1,176.24 1,182.40 0.0K
10:45 1,181.30 1,183.06 1,181.30 1,181.64 0.0K
10:50 1,181.15 1,181.15 1,178.26 1,178.96 0.0K
10:55 1,180.41 1,181.61 1,178.87 1,181.61 0.0K
11:00 1,181.61 1,182.59 1,181.43 1,181.43 0.0K
11:05 1,181.43 1,183.03 1,180.51 1,181.71 0.0K
11:10 1,182.20 1,182.88 1,180.35 1,180.35 0.0K
11:15 1,180.44 1,181.27 1,179.31 1,180.17 0.0K
11:20 1,180.18 1,181.16 1,178.31 1,178.85 0.0K
11:25 1,178.85 1,180.98 1,176.46 1,180.49 0.0K
11:30 1,180.98 1,180.98 1,179.55 1,180.09 0.0K
11:35 1,180.16 1,180.18 1,178.19 1,178.74 0.0K
11:40 1,178.74 1,181.31 1,178.74 1,181.12 0.0K
11:45 1,181.11 1,181.11 1,179.01 1,180.46 0.0K
11:50 1,180.46 1,181.04 1,178.51 1,178.51 0.0K
11:55 1,178.02 1,178.02 1,177.49 1,177.49 0.0K
12:00 1,177.49 1,179.57 1,175.30 1,179.57 0.0K
12:05 1,181.13 1,183.17 1,180.68 1,182.19 0.0K
12:10 1,182.17 1,182.17 1,177.51 1,177.51 0.0K
12:15 1,177.51 1,179.02 1,176.51 1,178.95 0.0K
12:20 1,179.93 1,180.42 1,179.47 1,180.36 0.0K
12:25 1,180.36 1,182.30 1,180.28 1,181.81 0.0K
12:30 1,181.81 1,182.30 1,178.74 1,178.83 0.0K
12:35 1,178.83 1,179.96 1,178.82 1,179.46 0.0K
12:40 1,179.49 1,179.49 1,178.49 1,179.47 0.0K
12:45 1,179.47 1,180.36 1,178.87 1,179.87 0.0K
12:50 1,179.87 1,179.87 1,177.37 1,178.86 0.0K
12:55 1,178.86 1,179.54 1,178.56 1,178.56 0.0K
13:00 1,179.05 1,179.61 1,177.50 1,177.50 0.0K
13:05 1,177.50 1,177.54 1,176.03 1,177.15 0.0K
13:10 1,177.15 1,177.64 1,175.51 1,177.12 0.0K
13:15 1,177.61 1,184.36 1,176.11 1,182.89 0.0K
13:20 1,181.42 1,183.88 1,181.42 1,183.84 0.0K
13:25 1,183.35 1,183.35 1,182.16 1,182.16 0.0K
13:30 1,182.65 1,185.68 1,182.65 1,185.43 0.0K
13:35 1,184.94 1,187.58 1,184.17 1,186.18 0.0K
13:40 1,185.82 1,188.25 1,185.26 1,188.25 0.0K
13:45 1,187.76 1,188.66 1,187.27 1,188.66 0.0K
13:50 1,190.47 1,190.47 1,188.71 1,188.79 0.0K
13:55 1,188.79 1,189.77 1,187.80 1,189.25 0.0K
14:00 1,189.25 1,189.74 1,187.10 1,187.46 0.0K
14:05 1,187.04 1,188.61 1,186.94 1,188.46 0.0K
14:10 1,188.64 1,188.64 1,188.00 1,188.52 0.0K
14:15 1,188.52 1,189.80 1,188.19 1,189.80 0.0K
14:20 1,189.31 1,189.31 1,187.56 1,189.03 0.0K
14:25 1,189.03 1,190.61 1,188.03 1,190.61 0.0K
14:30 1,191.59 1,191.64 1,190.83 1,190.85 0.0K
14:35 1,190.85 1,191.42 1,190.85 1,191.42 0.0K
14:40 1,191.42 1,191.42 1,190.28 1,191.25 0.0K
14:45 1,191.25 1,192.30 1,190.65 1,191.14 0.0K
14:50 1,191.14 1,193.67 1,191.14 1,193.67 0.0K
14:55 1,193.18 1,194.92 1,191.71 1,194.00 0.0K
15:00 1,194.00 1,195.57 1,193.32 1,195.57 0.0K
15:05 1,195.57 1,199.53 1,195.57 1,199.53 0.0K
15:10 1,199.53 1,202.57 1,199.08 1,201.58 0.0K
15:15 1,203.05 1,203.05 1,199.16 1,199.16 0.0K
15:20 1,198.67 1,198.67 1,195.90 1,195.90 0.0K
15:25 1,195.90 1,197.18 1,195.90 1,197.18 0.0K
15:30 1,197.18 1,197.18 1,193.15 1,194.50 0.0K
15:35 1,194.50 1,194.50 1,191.02 1,193.79 0.0K
15:40 1,192.79 1,193.86 1,190.78 1,193.86 0.0K
15:45 1,192.39 1,194.68 1,191.21 1,192.68 0.0K
15:50 1,192.68 1,194.91 1,190.86 1,193.94 0.0K
15:55 1,193.45 1,196.72 1,193.45 1,195.78 0.0K
16:00 1,195.74 1,196.32 1,194.66 1,194.96 0.0K
16:05 1,195.03 1,198.67 1,194.54 1,197.01 0.0K
16:10 1,197.15 1,201.76 1,197.15 1,200.68 0.0K
16:15 1,201.18 1,203.27 1,201.17 1,202.37 0.0K
16:20 1,201.88 1,205.33 1,201.39 1,204.02 0.0K
16:25 1,203.95 1,205.81 1,203.53 1,205.81 0.0K
16:30 1,205.81 1,205.81 1,202.07 1,204.80 0.0K
16:35 1,204.80 1,206.62 1,204.16 1,206.62 0.0K
16:40 1,206.13 1,206.18 1,203.39 1,203.39 0.0K
16:45 1,202.90 1,202.90 1,199.42 1,200.80 0.0K
16:50 1,200.80 1,201.23 1,199.97 1,200.49 0.0K
16:55 1,199.99 1,200.74 1,197.91 1,200.46 0.0K
17:00 1,199.77 1,201.46 1,199.28 1,201.41 0.0K
17:05 1,201.41 1,202.46 1,200.65 1,200.65 0.0K
17:10 1,200.65 1,200.65 1,198.31 1,198.32 0.0K
17:15 1,198.30 1,198.30 1,193.66 1,194.72 0.0K
17:20 1,194.87 1,195.85 1,192.90 1,192.90 0.0K
17:25 1,192.62 1,193.97 1,192.32 1,192.92 0.0K
17:30 1,191.82 1,191.82 1,191.82 1,191.82 0.0K
17:35 1,191.82 1,194.64 1,191.82 1,194.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし