AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,201.71 1,201.71 1,191.95 1,191.95 0.0K
09:05 1,191.40 1,191.57 1,190.59 1,191.36 0.0K
09:10 1,191.39 1,191.76 1,103.21 1,118.64 0.0K
09:15 1,121.70 1,134.24 1,121.70 1,133.03 0.0K
09:20 1,132.42 1,135.15 1,128.52 1,128.83 0.0K
09:25 1,127.28 1,127.28 1,117.40 1,117.40 0.0K
09:30 1,117.65 1,119.11 1,116.04 1,118.25 0.0K
09:35 1,118.25 1,120.09 1,116.24 1,118.85 0.0K
09:40 1,121.30 1,127.24 1,121.30 1,127.24 0.0K
09:45 1,127.33 1,132.66 1,127.33 1,131.89 0.0K
09:50 1,131.12 1,133.83 1,128.68 1,133.83 0.0K
09:55 1,133.13 1,136.90 1,133.13 1,136.77 0.0K
10:00 1,135.31 1,143.06 1,132.69 1,143.06 0.0K
10:05 1,141.83 1,149.12 1,141.83 1,143.85 0.0K
10:10 1,143.84 1,143.84 1,136.15 1,137.07 0.0K
10:15 1,136.86 1,140.49 1,136.04 1,139.03 0.0K
10:20 1,139.05 1,140.27 1,135.19 1,135.71 0.0K
10:25 1,136.69 1,136.69 1,131.46 1,132.14 0.0K
10:30 1,130.42 1,130.62 1,127.90 1,129.75 0.0K
10:35 1,129.50 1,129.75 1,127.10 1,128.71 0.0K
10:40 1,128.71 1,136.82 1,128.71 1,134.29 0.0K
10:45 1,134.59 1,135.20 1,133.30 1,135.19 0.0K
10:50 1,135.84 1,138.96 1,134.69 1,138.14 0.0K
10:55 1,136.66 1,137.56 1,136.05 1,137.45 0.0K
11:00 1,137.48 1,139.23 1,135.43 1,136.96 0.0K
11:05 1,136.23 1,136.23 1,133.19 1,134.42 0.0K
11:10 1,134.42 1,136.62 1,133.75 1,133.77 0.0K
11:15 1,133.77 1,133.78 1,131.55 1,132.89 0.0K
11:20 1,132.87 1,133.90 1,130.44 1,132.92 0.0K
11:25 1,132.92 1,136.35 1,132.84 1,135.05 0.0K
11:30 1,135.05 1,137.24 1,134.75 1,137.24 0.0K
11:35 1,137.24 1,139.35 1,136.45 1,139.12 0.0K
11:40 1,139.37 1,139.57 1,137.83 1,138.88 0.0K
11:45 1,138.88 1,144.56 1,138.85 1,144.56 0.0K
11:50 1,144.58 1,144.58 1,139.73 1,140.22 0.0K
11:55 1,140.22 1,140.73 1,136.06 1,137.13 0.0K
12:00 1,137.16 1,146.69 1,136.90 1,144.74 0.0K
12:05 1,142.71 1,146.57 1,142.71 1,145.41 0.0K
12:10 1,146.14 1,150.01 1,146.11 1,147.22 0.0K
12:15 1,148.50 1,152.71 1,148.50 1,152.70 0.0K
12:20 1,152.21 1,153.61 1,150.74 1,153.11 0.0K
12:25 1,153.11 1,153.11 1,150.15 1,151.82 0.0K
12:30 1,151.33 1,153.84 1,149.88 1,153.84 0.0K
12:35 1,153.84 1,160.25 1,153.12 1,159.76 0.0K
12:40 1,159.78 1,166.16 1,159.78 1,166.16 0.0K
12:45 1,166.29 1,166.29 1,163.62 1,165.09 0.0K
12:50 1,164.60 1,166.01 1,161.47 1,161.88 0.0K
12:55 1,161.39 1,161.39 1,157.07 1,159.59 0.0K
13:00 1,160.57 1,163.20 1,157.07 1,163.12 0.0K
13:05 1,163.12 1,169.51 1,162.14 1,169.51 0.0K
13:10 1,169.58 1,169.58 1,163.91 1,164.30 0.0K
13:15 1,164.30 1,164.30 1,162.09 1,164.16 0.0K
13:20 1,164.16 1,165.63 1,162.70 1,162.76 0.0K
13:25 1,162.76 1,162.76 1,160.69 1,162.06 0.0K
13:30 1,161.56 1,161.56 1,153.87 1,153.87 0.0K
13:35 1,153.87 1,154.72 1,151.86 1,154.42 0.0K
13:40 1,154.91 1,154.93 1,152.94 1,152.94 0.0K
13:45 1,152.58 1,152.58 1,150.32 1,151.34 0.0K
13:50 1,150.61 1,150.99 1,148.84 1,149.56 0.0K
13:55 1,149.80 1,152.29 1,149.80 1,150.82 0.0K
14:00 1,150.33 1,154.22 1,148.79 1,152.55 0.0K
14:05 1,152.55 1,153.42 1,150.58 1,151.73 0.0K
14:10 1,151.00 1,151.00 1,148.51 1,149.50 0.0K
14:15 1,149.99 1,151.26 1,149.45 1,150.42 0.0K
14:20 1,150.66 1,155.79 1,150.42 1,155.79 0.0K
14:25 1,155.79 1,162.04 1,155.79 1,162.04 0.0K
14:30 1,161.46 1,165.45 1,160.69 1,161.13 0.0K
14:35 1,161.13 1,161.64 1,158.74 1,160.21 0.0K
14:40 1,160.70 1,161.84 1,159.32 1,160.41 0.0K
14:45 1,160.41 1,166.74 1,157.54 1,166.74 0.0K
14:50 1,164.71 1,168.77 1,164.71 1,167.41 0.0K
14:55 1,167.39 1,170.42 1,167.39 1,169.45 0.0K
15:00 1,169.45 1,169.45 1,166.95 1,167.42 0.0K
15:05 1,167.42 1,169.33 1,166.94 1,166.94 0.0K
15:10 1,166.94 1,166.94 1,162.16 1,162.16 0.0K
15:15 1,162.16 1,162.22 1,158.46 1,158.46 0.0K
15:20 1,158.46 1,160.52 1,157.96 1,158.42 0.0K
15:25 1,158.51 1,158.51 1,153.96 1,153.96 0.0K
15:30 1,153.47 1,156.00 1,150.95 1,153.35 0.0K
15:35 1,153.35 1,154.12 1,146.93 1,149.62 0.0K
15:40 1,148.40 1,149.73 1,145.39 1,145.59 0.0K
15:45 1,146.87 1,158.40 1,146.70 1,158.40 0.0K
15:50 1,157.03 1,162.64 1,156.58 1,162.64 0.0K
15:55 1,163.13 1,170.10 1,163.10 1,170.10 0.0K
16:00 1,169.54 1,177.80 1,169.54 1,177.80 0.0K
16:05 1,177.73 1,180.84 1,177.73 1,179.30 0.0K
16:10 1,178.11 1,209.57 1,178.11 1,206.40 0.0K
16:15 1,205.42 1,216.87 1,205.42 1,215.42 0.0K
16:20 1,212.97 1,212.97 1,192.44 1,193.56 0.0K
16:25 1,192.58 1,192.58 1,176.63 1,177.61 0.0K
16:30 1,176.48 1,188.05 1,174.17 1,186.88 0.0K
16:35 1,184.99 1,184.99 1,174.13 1,174.13 0.0K
16:40 1,175.11 1,175.19 1,169.00 1,172.05 0.0K
16:45 1,172.05 1,178.86 1,172.05 1,173.20 0.0K
16:50 1,174.32 1,182.82 1,174.32 1,182.82 0.0K
16:55 1,181.84 1,181.84 1,178.07 1,180.73 0.0K
17:00 1,179.75 1,187.53 1,179.75 1,185.59 0.0K
17:05 1,186.57 1,186.57 1,178.60 1,178.60 0.0K
17:10 1,178.60 1,180.40 1,165.71 1,165.71 0.0K
17:15 1,170.69 1,170.69 1,165.30 1,167.74 0.0K
17:20 1,169.69 1,172.78 1,167.25 1,167.25 0.0K
17:25 1,166.76 1,168.72 1,163.07 1,163.07 0.0K
17:30 1,161.54 1,161.54 1,161.54 1,161.54 0.0K
17:35 1,161.54 1,161.54 1,160.97 1,161.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし