AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,264.66 1,264.66 1,242.86 1,251.37 0.0K
09:05 1,252.07 1,257.31 1,252.07 1,257.28 0.0K
09:10 1,257.84 1,261.98 1,257.84 1,261.98 0.0K
09:15 1,261.98 1,262.33 1,260.51 1,260.85 0.0K
09:20 1,260.85 1,261.19 1,259.84 1,261.19 0.0K
09:25 1,261.68 1,263.66 1,259.73 1,262.64 0.0K
09:30 1,262.07 1,262.41 1,258.42 1,258.42 0.0K
09:35 1,258.42 1,261.84 1,257.51 1,260.52 0.0K
09:40 1,259.54 1,259.68 1,257.79 1,258.18 0.0K
09:45 1,258.18 1,260.34 1,257.32 1,260.34 0.0K
09:50 1,260.34 1,260.83 1,257.59 1,257.59 0.0K
09:55 1,256.61 1,256.61 1,251.33 1,253.30 0.0K
10:00 1,253.30 1,253.30 1,249.78 1,249.78 0.0K
10:05 1,249.78 1,250.31 1,247.26 1,250.31 0.0K
10:10 1,250.31 1,250.81 1,249.80 1,249.80 0.0K
10:15 1,249.75 1,250.21 1,247.22 1,249.72 0.0K
10:20 1,251.75 1,252.99 1,249.19 1,249.19 0.0K
10:25 1,249.15 1,249.15 1,245.28 1,245.28 0.0K
10:30 1,245.28 1,246.31 1,243.56 1,243.56 0.0K
10:35 1,243.03 1,243.85 1,240.08 1,243.85 0.0K
10:40 1,243.85 1,243.92 1,242.38 1,243.92 0.0K
10:45 1,243.92 1,248.00 1,243.92 1,247.76 0.0K
10:50 1,248.25 1,248.25 1,246.19 1,246.66 0.0K
10:55 1,246.66 1,246.66 1,243.86 1,244.88 0.0K
11:00 1,245.29 1,245.55 1,242.12 1,242.63 0.0K
11:05 1,242.63 1,244.87 1,240.42 1,244.87 0.0K
11:10 1,244.95 1,246.07 1,241.61 1,243.17 0.0K
11:15 1,244.15 1,244.51 1,243.36 1,243.38 0.0K
11:20 1,243.33 1,243.99 1,242.42 1,243.99 0.0K
11:25 1,243.01 1,243.01 1,240.60 1,241.00 0.0K
11:30 1,240.47 1,240.47 1,238.13 1,238.13 0.0K
11:35 1,238.13 1,240.13 1,238.13 1,239.15 0.0K
11:40 1,239.15 1,239.15 1,234.64 1,234.69 0.0K
11:45 1,233.71 1,234.86 1,233.29 1,233.36 0.0K
11:50 1,234.35 1,234.89 1,233.30 1,234.22 0.0K
11:55 1,234.71 1,236.45 1,233.95 1,235.42 0.0K
12:00 1,236.40 1,236.40 1,232.55 1,233.53 0.0K
12:05 1,233.53 1,233.53 1,217.12 1,217.12 0.0K
12:10 1,218.10 1,219.57 1,215.17 1,218.62 0.0K
12:15 1,218.69 1,218.69 1,212.42 1,212.42 0.0K
12:20 1,212.48 1,212.61 1,207.04 1,208.18 0.0K
12:25 1,209.11 1,210.12 1,205.73 1,205.73 0.0K
12:30 1,205.66 1,210.04 1,205.66 1,206.68 0.0K
12:35 1,205.70 1,205.70 1,201.10 1,204.83 0.0K
12:40 1,204.34 1,205.39 1,198.40 1,200.02 0.0K
12:45 1,199.42 1,199.42 1,196.43 1,196.92 0.0K
12:50 1,195.94 1,196.49 1,194.56 1,195.57 0.0K
12:55 1,195.43 1,196.49 1,192.45 1,192.87 0.0K
13:00 1,192.87 1,193.94 1,191.46 1,193.34 0.0K
13:05 1,192.34 1,193.32 1,188.40 1,190.86 0.0K
13:10 1,190.37 1,191.39 1,188.13 1,188.13 0.0K
13:15 1,188.62 1,192.67 1,188.62 1,192.18 0.0K
13:20 1,192.18 1,192.18 1,186.69 1,186.69 0.0K
13:25 1,187.10 1,187.10 1,184.51 1,185.57 0.0K
13:30 1,184.59 1,185.14 1,182.97 1,185.14 0.0K
13:35 1,184.16 1,194.82 1,184.16 1,192.37 0.0K
13:40 1,192.86 1,193.89 1,191.61 1,191.61 0.0K
13:45 1,190.63 1,195.17 1,190.14 1,195.17 0.0K
13:50 1,193.20 1,195.91 1,192.42 1,192.42 0.0K
13:55 1,192.91 1,200.37 1,192.91 1,198.90 0.0K
14:00 1,198.90 1,201.49 1,198.58 1,198.98 0.0K
14:05 1,198.98 1,201.13 1,198.98 1,200.13 0.0K
14:10 1,200.13 1,200.13 1,196.24 1,196.73 0.0K
14:15 1,196.73 1,201.03 1,196.73 1,199.56 0.0K
14:20 1,200.05 1,200.61 1,199.54 1,200.61 0.0K
14:25 1,200.61 1,203.03 1,200.61 1,201.96 0.0K
14:30 1,200.49 1,203.21 1,200.49 1,203.21 0.0K
14:35 1,203.29 1,203.81 1,198.95 1,200.27 0.0K
14:40 1,200.76 1,201.08 1,199.50 1,201.08 0.0K
14:45 1,201.08 1,206.02 1,200.54 1,206.02 0.0K
14:50 1,207.00 1,207.23 1,205.97 1,206.33 0.0K
14:55 1,206.33 1,206.49 1,204.04 1,205.81 0.0K
15:00 1,206.32 1,213.80 1,206.32 1,213.32 0.0K
15:05 1,212.83 1,216.33 1,212.83 1,215.36 0.0K
15:10 1,216.34 1,216.34 1,209.15 1,209.15 0.0K
15:15 1,209.64 1,209.64 1,205.37 1,205.37 0.0K
15:20 1,205.86 1,206.12 1,203.87 1,205.87 0.0K
15:25 1,205.87 1,206.35 1,204.36 1,205.83 0.0K
15:30 1,205.34 1,206.28 1,198.17 1,198.35 0.0K
15:35 1,199.33 1,200.64 1,198.21 1,198.68 0.0K
15:40 1,199.17 1,201.56 1,197.48 1,201.00 0.0K
15:45 1,201.00 1,203.63 1,198.58 1,201.13 0.0K
15:50 1,201.06 1,201.48 1,196.46 1,196.46 0.0K
15:55 1,195.04 1,199.05 1,194.04 1,195.41 0.0K
16:00 1,195.41 1,195.76 1,193.31 1,195.76 0.0K
16:05 1,195.76 1,195.76 1,191.55 1,193.51 0.0K
16:10 1,193.02 1,193.02 1,186.89 1,186.95 0.0K
16:15 1,186.95 1,186.95 1,184.40 1,185.33 0.0K
16:20 1,185.33 1,188.47 1,184.03 1,184.45 0.0K
16:25 1,184.45 1,185.98 1,183.50 1,183.97 0.0K
16:30 1,183.95 1,186.69 1,183.95 1,183.98 0.0K
16:35 1,183.00 1,185.90 1,182.99 1,185.90 0.0K
16:40 1,185.92 1,186.41 1,181.00 1,181.00 0.0K
16:45 1,181.00 1,181.00 1,178.63 1,180.19 0.0K
16:50 1,180.19 1,188.97 1,180.07 1,188.97 0.0K
16:55 1,187.99 1,190.02 1,187.01 1,189.58 0.0K
17:00 1,189.55 1,199.13 1,188.98 1,199.13 0.0K
17:05 1,197.66 1,197.78 1,195.18 1,197.57 0.0K
17:10 1,197.63 1,202.33 1,196.99 1,201.84 0.0K
17:15 1,202.31 1,203.10 1,201.14 1,201.14 0.0K
17:20 1,200.61 1,201.97 1,199.97 1,199.97 0.0K
17:25 1,200.53 1,200.53 1,198.60 1,199.73 0.0K
17:30 1,199.24 1,199.24 1,199.24 1,199.24 0.0K
17:35 1,199.24 1,201.72 1,199.24 1,201.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし