AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,286.82 1,293.10 1,283.78 1,292.89 0.0K
09:05 1,292.89 1,300.17 1,290.47 1,300.17 0.0K
09:10 1,301.20 1,301.60 1,299.04 1,300.24 0.0K
09:15 1,300.24 1,303.90 1,298.28 1,303.71 0.0K
09:20 1,303.71 1,307.82 1,303.71 1,307.56 0.0K
09:25 1,308.05 1,313.69 1,307.58 1,313.69 0.0K
09:30 1,314.18 1,314.65 1,308.71 1,310.39 0.0K
09:35 1,310.39 1,311.28 1,307.66 1,307.66 0.0K
09:40 1,307.19 1,309.90 1,307.19 1,308.83 0.0K
09:45 1,308.81 1,308.81 1,306.66 1,306.66 0.0K
09:50 1,306.68 1,306.71 1,303.12 1,304.62 0.0K
09:55 1,304.62 1,306.15 1,302.66 1,306.11 0.0K
10:00 1,306.16 1,308.10 1,304.13 1,308.04 0.0K
10:05 1,308.53 1,308.54 1,306.07 1,308.47 0.0K
10:10 1,308.45 1,308.45 1,305.87 1,308.24 0.0K
10:15 1,308.24 1,308.71 1,305.35 1,308.22 0.0K
10:20 1,308.10 1,308.10 1,303.76 1,303.76 0.0K
10:25 1,304.74 1,305.66 1,303.42 1,303.46 0.0K
10:30 1,303.88 1,306.40 1,303.81 1,305.42 0.0K
10:35 1,305.42 1,307.37 1,305.36 1,307.37 0.0K
10:40 1,307.33 1,307.33 1,305.36 1,305.40 0.0K
10:45 1,303.93 1,303.93 1,301.72 1,302.70 0.0K
10:50 1,302.70 1,303.72 1,300.54 1,300.54 0.0K
10:55 1,300.54 1,300.61 1,297.74 1,299.29 0.0K
11:00 1,299.29 1,299.29 1,297.25 1,297.25 0.0K
11:05 1,297.25 1,297.27 1,296.27 1,296.27 0.0K
11:10 1,296.27 1,296.27 1,293.21 1,293.21 0.0K
11:15 1,293.21 1,295.24 1,293.21 1,295.24 0.0K
11:20 1,295.17 1,295.73 1,293.27 1,295.73 0.0K
11:25 1,295.24 1,297.17 1,295.24 1,296.19 0.0K
11:30 1,296.19 1,296.62 1,296.13 1,296.35 0.0K
11:35 1,296.35 1,296.40 1,295.42 1,295.86 0.0K
11:40 1,295.37 1,295.43 1,293.27 1,295.43 0.0K
11:45 1,294.94 1,295.90 1,294.21 1,295.31 0.0K
11:50 1,295.45 1,295.45 1,293.98 1,294.52 0.0K
11:55 1,294.52 1,294.52 1,293.54 1,293.54 0.0K
12:00 1,293.54 1,294.07 1,293.02 1,293.02 0.0K
12:05 1,293.02 1,293.02 1,292.44 1,292.94 0.0K
12:10 1,293.43 1,293.46 1,291.73 1,291.73 0.0K
12:15 1,291.73 1,292.03 1,290.56 1,290.56 0.0K
12:20 1,290.07 1,292.56 1,290.05 1,292.11 0.0K
12:25 1,292.11 1,292.54 1,290.78 1,290.78 0.0K
12:30 1,290.71 1,290.78 1,290.13 1,290.78 0.0K
12:35 1,290.78 1,291.24 1,290.21 1,290.21 0.0K
12:40 1,290.21 1,290.21 1,288.07 1,288.58 0.0K
12:45 1,288.58 1,288.58 1,287.08 1,287.10 0.0K
12:50 1,287.07 1,287.56 1,286.14 1,286.18 0.0K
12:55 1,286.18 1,286.72 1,286.18 1,286.71 0.0K
13:00 1,286.71 1,286.71 1,284.25 1,284.74 0.0K
13:05 1,284.78 1,286.72 1,284.78 1,286.72 0.0K
13:10 1,286.72 1,286.72 1,285.68 1,286.53 0.0K
13:15 1,286.58 1,287.09 1,286.58 1,286.60 0.0K
13:20 1,285.61 1,286.20 1,285.18 1,285.18 0.0K
13:25 1,285.18 1,285.75 1,284.75 1,284.78 0.0K
13:30 1,284.79 1,284.81 1,284.25 1,284.74 0.0K
13:35 1,284.74 1,286.20 1,284.71 1,285.71 0.0K
13:40 1,285.58 1,285.62 1,284.60 1,284.66 0.0K
13:45 1,284.66 1,286.12 1,284.66 1,286.12 0.0K
13:50 1,286.12 1,286.64 1,282.99 1,282.99 0.0K
13:55 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
14:00 1,282.42 1,283.46 1,282.42 1,283.43 0.0K
14:05 1,283.43 1,284.41 1,281.93 1,283.33 0.0K
14:10 1,282.84 1,285.50 1,282.35 1,285.01 0.0K
14:15 1,285.01 1,285.28 1,284.58 1,285.28 0.0K
14:20 1,285.28 1,285.28 1,284.93 1,284.95 0.0K
14:25 1,285.02 1,285.02 1,283.53 1,283.55 0.0K
14:30 1,283.51 1,283.51 1,281.40 1,281.40 0.0K
14:35 1,281.40 1,282.38 1,280.91 1,281.84 0.0K
14:40 1,281.84 1,281.84 1,280.72 1,280.74 0.0K
14:45 1,280.74 1,280.74 1,277.72 1,277.72 0.0K
14:50 1,277.72 1,280.38 1,277.72 1,280.24 0.0K
14:55 1,279.75 1,279.75 1,278.70 1,278.98 0.0K
15:00 1,278.98 1,280.45 1,278.98 1,280.15 0.0K
15:05 1,280.15 1,281.22 1,280.15 1,280.71 0.0K
15:10 1,280.71 1,281.71 1,280.71 1,281.36 0.0K
15:15 1,281.36 1,281.36 1,280.23 1,280.70 0.0K
15:20 1,280.70 1,281.33 1,280.35 1,280.35 0.0K
15:25 1,280.35 1,281.51 1,280.35 1,280.44 0.0K
15:30 1,280.44 1,280.51 1,278.26 1,278.94 0.0K
15:35 1,278.94 1,283.26 1,278.66 1,283.26 0.0K
15:40 1,284.73 1,285.14 1,282.76 1,282.80 0.0K
15:45 1,282.80 1,282.80 1,279.22 1,279.22 0.0K
15:50 1,279.42 1,280.00 1,277.07 1,277.07 0.0K
15:55 1,276.13 1,278.33 1,276.13 1,278.33 0.0K
16:00 1,277.35 1,277.35 1,275.07 1,275.07 0.0K
16:05 1,275.07 1,275.86 1,273.85 1,273.85 0.0K
16:10 1,273.85 1,274.34 1,271.65 1,271.65 0.0K
16:15 1,272.07 1,273.65 1,271.58 1,271.79 0.0K
16:20 1,271.77 1,273.78 1,271.14 1,272.80 0.0K
16:25 1,272.80 1,277.36 1,272.80 1,275.84 0.0K
16:30 1,275.80 1,276.58 1,274.95 1,276.02 0.0K
16:35 1,275.02 1,276.44 1,274.41 1,276.24 0.0K
16:40 1,276.17 1,276.73 1,275.18 1,275.67 0.0K
16:45 1,275.67 1,275.67 1,271.67 1,271.67 0.0K
16:50 1,271.67 1,272.16 1,269.71 1,270.20 0.0K
16:55 1,269.71 1,270.27 1,268.41 1,269.39 0.0K
17:00 1,269.88 1,269.88 1,266.38 1,266.87 0.0K
17:05 1,266.38 1,266.82 1,264.80 1,265.36 0.0K
17:10 1,265.36 1,269.94 1,265.36 1,268.98 0.0K
17:15 1,268.14 1,268.65 1,267.58 1,268.07 0.0K
17:20 1,268.01 1,268.01 1,265.40 1,265.99 0.0K
17:25 1,266.00 1,267.02 1,265.88 1,265.88 0.0K
17:30 1,265.94 1,265.94 1,265.94 1,265.94 0.0K
17:35 1,265.94 1,265.94 1,265.39 1,265.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし