AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,341.06 1,341.06 1,321.11 1,321.11 0.0K
09:05 1,321.11 1,321.11 1,317.31 1,318.29 0.0K
09:10 1,318.29 1,319.77 1,316.38 1,317.20 0.0K
09:15 1,317.71 1,319.69 1,317.67 1,318.57 0.0K
09:20 1,318.57 1,322.08 1,317.19 1,321.59 0.0K
09:25 1,322.08 1,323.14 1,321.14 1,321.44 0.0K
09:30 1,321.44 1,321.97 1,320.86 1,321.97 0.0K
09:35 1,321.97 1,321.97 1,317.87 1,317.87 0.0K
09:40 1,317.78 1,317.84 1,316.34 1,316.34 0.0K
09:45 1,316.41 1,318.53 1,316.41 1,316.60 0.0K
09:50 1,316.11 1,317.23 1,314.58 1,315.03 0.0K
09:55 1,315.03 1,317.08 1,314.46 1,317.08 0.0K
10:00 1,316.59 1,316.59 1,313.14 1,313.20 0.0K
10:05 1,313.22 1,313.22 1,311.17 1,312.20 0.0K
10:10 1,312.11 1,312.68 1,309.21 1,312.19 0.0K
10:15 1,312.75 1,313.11 1,311.62 1,311.66 0.0K
10:20 1,311.66 1,313.55 1,311.66 1,313.29 0.0K
10:25 1,313.29 1,315.93 1,312.36 1,315.93 0.0K
10:30 1,315.93 1,315.93 1,314.57 1,314.57 0.0K
10:35 1,314.55 1,316.55 1,314.55 1,316.55 0.0K
10:40 1,317.11 1,317.76 1,316.62 1,316.82 0.0K
10:45 1,316.82 1,316.82 1,314.80 1,315.33 0.0K
10:50 1,314.84 1,315.33 1,313.32 1,313.32 0.0K
10:55 1,313.32 1,313.63 1,312.65 1,313.49 0.0K
11:00 1,313.49 1,313.49 1,312.00 1,312.58 0.0K
11:05 1,312.58 1,313.12 1,312.09 1,313.10 0.0K
11:10 1,313.13 1,314.05 1,313.13 1,314.00 0.0K
11:15 1,314.00 1,314.00 1,312.98 1,313.53 0.0K
11:20 1,313.61 1,313.69 1,312.71 1,313.14 0.0K
11:25 1,313.16 1,314.13 1,313.16 1,314.13 0.0K
11:30 1,314.13 1,314.62 1,314.13 1,314.62 0.0K
11:35 1,314.62 1,314.84 1,314.31 1,314.84 0.0K
11:40 1,314.35 1,314.84 1,313.36 1,313.36 0.0K
11:45 1,313.36 1,313.36 1,312.22 1,313.13 0.0K
11:50 1,313.13 1,313.18 1,313.02 1,313.02 0.0K
11:55 1,313.02 1,313.52 1,313.02 1,313.03 0.0K
12:00 1,313.03 1,313.11 1,310.36 1,310.36 0.0K
12:05 1,310.41 1,311.89 1,310.41 1,311.82 0.0K
12:10 1,311.33 1,311.41 1,309.46 1,309.95 0.0K
12:15 1,309.95 1,310.31 1,309.46 1,309.82 0.0K
12:20 1,309.82 1,310.21 1,308.18 1,308.61 0.0K
12:25 1,308.61 1,308.65 1,306.69 1,307.18 0.0K
12:30 1,307.18 1,307.67 1,305.54 1,305.54 0.0K
12:35 1,305.54 1,306.03 1,305.01 1,305.01 0.0K
12:40 1,305.01 1,305.01 1,304.46 1,304.95 0.0K
12:45 1,304.95 1,308.76 1,304.95 1,308.76 0.0K
12:50 1,308.76 1,308.76 1,308.21 1,308.21 0.0K
12:55 1,308.21 1,308.21 1,306.39 1,306.39 0.0K
13:00 1,306.39 1,306.89 1,306.29 1,306.33 0.0K
13:05 1,306.33 1,307.80 1,306.33 1,307.31 0.0K
13:10 1,307.33 1,309.38 1,307.33 1,309.37 0.0K
13:15 1,309.44 1,310.10 1,309.04 1,310.05 0.0K
13:20 1,310.05 1,310.09 1,309.11 1,309.11 0.0K
13:25 1,309.11 1,309.61 1,309.11 1,309.12 0.0K
13:30 1,309.12 1,309.51 1,309.02 1,309.51 0.0K
13:35 1,309.51 1,309.54 1,308.42 1,308.55 0.0K
13:40 1,308.02 1,308.02 1,307.38 1,307.80 0.0K
13:45 1,307.80 1,309.04 1,307.80 1,309.04 0.0K
13:50 1,309.04 1,309.60 1,309.04 1,309.53 0.0K
13:55 1,309.53 1,309.92 1,309.40 1,309.92 0.0K
14:00 1,309.92 1,309.92 1,308.84 1,308.84 0.0K
14:05 1,308.84 1,308.84 1,306.41 1,306.90 0.0K
14:10 1,306.41 1,306.41 1,305.81 1,305.81 0.0K
14:15 1,305.81 1,306.98 1,305.81 1,306.91 0.0K
14:20 1,306.91 1,306.91 1,304.83 1,304.83 0.0K
14:25 1,304.83 1,305.20 1,304.23 1,304.23 0.0K
14:30 1,304.23 1,305.23 1,304.22 1,305.23 0.0K
14:35 1,305.23 1,307.25 1,305.23 1,306.56 0.0K
14:40 1,306.56 1,307.29 1,306.56 1,307.12 0.0K
14:45 1,307.12 1,307.83 1,306.36 1,307.79 0.0K
14:50 1,307.79 1,307.86 1,306.25 1,306.39 0.0K
14:55 1,306.39 1,307.44 1,306.39 1,307.43 0.0K
15:00 1,307.43 1,308.41 1,306.94 1,307.55 0.0K
15:05 1,307.56 1,308.54 1,305.70 1,305.70 0.0K
15:10 1,305.83 1,306.42 1,305.41 1,306.37 0.0K
15:15 1,306.86 1,306.86 1,305.20 1,305.22 0.0K
15:20 1,305.22 1,305.84 1,304.73 1,305.35 0.0K
15:25 1,305.35 1,306.56 1,305.35 1,306.56 0.0K
15:30 1,306.07 1,306.07 1,302.37 1,303.40 0.0K
15:35 1,302.42 1,306.56 1,302.42 1,306.56 0.0K
15:40 1,306.56 1,309.25 1,306.56 1,306.59 0.0K
15:45 1,306.10 1,306.10 1,303.23 1,305.17 0.0K
15:50 1,304.64 1,306.60 1,304.15 1,304.20 0.0K
15:55 1,304.69 1,306.48 1,304.52 1,306.48 0.0K
16:00 1,305.99 1,309.16 1,305.99 1,308.38 0.0K
16:05 1,308.38 1,312.10 1,308.38 1,312.10 0.0K
16:10 1,312.10 1,312.44 1,311.39 1,312.16 0.0K
16:15 1,312.16 1,315.12 1,312.16 1,314.52 0.0K
16:20 1,314.52 1,314.52 1,312.57 1,312.62 0.0K
16:25 1,312.62 1,313.08 1,312.59 1,312.62 0.0K
16:30 1,312.62 1,314.37 1,312.62 1,313.88 0.0K
16:35 1,313.88 1,314.40 1,312.71 1,312.74 0.0K
16:40 1,312.74 1,312.74 1,311.69 1,312.20 0.0K
16:45 1,312.69 1,312.75 1,310.65 1,310.65 0.0K
16:50 1,310.65 1,313.05 1,310.65 1,311.93 0.0K
16:55 1,312.87 1,313.28 1,312.65 1,312.65 0.0K
17:00 1,312.65 1,312.65 1,311.18 1,312.14 0.0K
17:05 1,312.36 1,312.36 1,311.79 1,312.32 0.0K
17:10 1,312.76 1,313.62 1,311.58 1,312.59 0.0K
17:15 1,312.59 1,313.87 1,312.56 1,313.82 0.0K
17:20 1,314.31 1,314.52 1,313.53 1,314.20 0.0K
17:25 1,314.20 1,315.98 1,313.71 1,315.98 0.0K
17:30 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
17:35 1,316.34 1,319.19 1,316.34 1,319.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし