AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,354.54 1,355.19 1,351.59 1,352.45 0.0K
09:05 1,352.45 1,352.45 1,350.31 1,350.81 0.0K
09:10 1,350.60 1,350.87 1,348.01 1,348.09 0.0K
09:15 1,349.56 1,351.50 1,349.56 1,351.50 0.0K
09:20 1,351.50 1,351.53 1,350.06 1,351.12 0.0K
09:25 1,351.12 1,351.12 1,347.41 1,347.41 0.0K
09:30 1,348.39 1,350.82 1,348.33 1,348.33 0.0K
09:35 1,348.33 1,351.64 1,348.33 1,351.62 0.0K
09:40 1,351.62 1,353.41 1,351.62 1,352.43 0.0K
09:45 1,352.85 1,352.85 1,350.12 1,350.12 0.0K
09:50 1,350.12 1,350.63 1,348.64 1,348.64 0.0K
09:55 1,348.64 1,348.64 1,347.91 1,347.91 0.0K
10:00 1,347.95 1,348.46 1,346.36 1,347.41 0.0K
10:05 1,347.41 1,349.43 1,347.41 1,349.02 0.0K
10:10 1,349.02 1,352.51 1,349.02 1,352.51 0.0K
10:15 1,353.49 1,353.98 1,352.51 1,353.60 0.0K
10:20 1,353.60 1,353.60 1,353.39 1,353.58 0.0K
10:25 1,353.58 1,353.63 1,351.62 1,351.65 0.0K
10:30 1,351.65 1,353.98 1,351.65 1,353.95 0.0K
10:35 1,353.95 1,353.95 1,352.95 1,352.95 0.0K
10:40 1,352.95 1,353.92 1,352.85 1,353.90 0.0K
10:45 1,353.90 1,353.90 1,352.87 1,352.87 0.0K
10:50 1,353.85 1,354.40 1,352.84 1,352.84 0.0K
10:55 1,352.84 1,353.35 1,352.84 1,352.94 0.0K
11:00 1,352.94 1,353.58 1,352.94 1,353.09 0.0K
11:05 1,353.09 1,354.36 1,353.09 1,353.87 0.0K
11:10 1,353.78 1,354.29 1,353.78 1,354.29 0.0K
11:15 1,354.29 1,355.31 1,353.80 1,355.31 0.0K
11:20 1,355.80 1,356.80 1,355.80 1,356.80 0.0K
11:25 1,356.80 1,357.49 1,356.65 1,357.47 0.0K
11:30 1,357.47 1,358.06 1,357.47 1,357.99 0.0K
11:35 1,357.99 1,358.48 1,357.95 1,358.44 0.0K
11:40 1,358.44 1,359.47 1,358.44 1,359.47 0.0K
11:45 1,359.47 1,359.65 1,359.16 1,359.16 0.0K
11:50 1,359.09 1,359.09 1,358.56 1,358.56 0.0K
11:55 1,358.56 1,359.07 1,358.56 1,359.05 0.0K
12:00 1,359.05 1,359.54 1,358.85 1,359.34 0.0K
12:05 1,359.34 1,359.96 1,359.34 1,359.37 0.0K
12:10 1,359.37 1,359.37 1,358.38 1,358.38 0.0K
12:15 1,358.38 1,358.38 1,357.78 1,357.80 0.0K
12:20 1,357.80 1,358.29 1,357.24 1,357.24 0.0K
12:25 1,357.21 1,357.21 1,355.95 1,355.95 0.0K
12:30 1,355.95 1,355.95 1,355.42 1,355.42 0.0K
12:35 1,355.42 1,355.42 1,355.31 1,355.31 0.0K
12:40 1,355.31 1,357.69 1,354.29 1,357.13 0.0K
12:45 1,357.13 1,360.57 1,357.13 1,359.10 0.0K
12:50 1,359.10 1,359.10 1,358.11 1,359.07 0.0K
12:55 1,359.07 1,359.56 1,359.00 1,359.00 0.0K
13:00 1,359.00 1,359.00 1,356.64 1,356.64 0.0K
13:05 1,356.61 1,356.75 1,355.22 1,355.78 0.0K
13:10 1,355.78 1,355.78 1,354.33 1,354.85 0.0K
13:15 1,354.85 1,354.89 1,354.31 1,354.38 0.0K
13:20 1,354.38 1,354.38 1,352.69 1,353.19 0.0K
13:25 1,353.19 1,353.19 1,351.71 1,351.71 0.0K
13:30 1,351.71 1,351.71 1,349.75 1,350.73 0.0K
13:35 1,350.69 1,350.73 1,350.20 1,350.24 0.0K
13:40 1,350.47 1,350.60 1,350.40 1,350.55 0.0K
13:45 1,350.60 1,351.15 1,350.10 1,350.10 0.0K
13:50 1,350.10 1,350.35 1,349.81 1,349.81 0.0K
13:55 1,349.81 1,352.80 1,349.81 1,352.80 0.0K
14:00 1,352.79 1,352.83 1,352.34 1,352.34 0.0K
14:05 1,352.34 1,353.20 1,351.74 1,353.20 0.0K
14:10 1,353.20 1,353.37 1,352.88 1,352.93 0.0K
14:15 1,352.95 1,352.97 1,352.46 1,352.97 0.0K
14:20 1,352.97 1,353.50 1,352.97 1,353.50 0.0K
14:25 1,353.50 1,354.02 1,353.50 1,354.02 0.0K
14:30 1,354.02 1,354.04 1,353.95 1,353.95 0.0K
14:35 1,353.95 1,355.44 1,353.92 1,355.44 0.0K
14:40 1,355.44 1,355.89 1,354.93 1,355.36 0.0K
14:45 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
14:50 1,355.29 1,355.32 1,355.29 1,355.32 0.0K
14:55 1,355.32 1,355.32 1,353.85 1,353.98 0.0K
15:00 1,353.98 1,354.93 1,353.88 1,353.88 0.0K
15:05 1,353.88 1,353.91 1,353.88 1,353.91 0.0K
15:10 1,353.88 1,354.86 1,353.88 1,353.88 0.0K
15:15 1,353.88 1,354.40 1,353.84 1,354.40 0.0K
15:20 1,354.40 1,354.99 1,354.40 1,354.97 0.0K
15:25 1,354.97 1,356.49 1,354.97 1,356.49 0.0K
15:30 1,356.98 1,356.98 1,353.02 1,353.72 0.0K
15:35 1,353.22 1,353.72 1,349.69 1,349.78 0.0K
15:40 1,350.28 1,351.38 1,347.67 1,348.68 0.0K
15:45 1,348.19 1,348.98 1,346.86 1,348.00 0.0K
15:50 1,348.49 1,348.92 1,347.31 1,348.21 0.0K
15:55 1,348.70 1,349.52 1,347.64 1,349.52 0.0K
16:00 1,348.54 1,348.54 1,346.78 1,347.27 0.0K
16:05 1,346.29 1,347.21 1,344.53 1,345.02 0.0K
16:10 1,345.02 1,346.00 1,344.37 1,344.37 0.0K
16:15 1,344.37 1,344.74 1,342.96 1,342.96 0.0K
16:20 1,342.96 1,343.49 1,341.53 1,342.02 0.0K
16:25 1,342.02 1,343.11 1,342.02 1,342.13 0.0K
16:30 1,342.13 1,342.98 1,341.11 1,342.98 0.0K
16:35 1,342.49 1,344.22 1,341.50 1,344.22 0.0K
16:40 1,344.14 1,344.65 1,343.16 1,344.65 0.0K
16:45 1,344.67 1,344.93 1,343.71 1,344.89 0.0K
16:50 1,344.89 1,345.63 1,344.11 1,344.60 0.0K
16:55 1,344.49 1,344.72 1,344.36 1,344.42 0.0K
17:00 1,344.42 1,345.44 1,343.83 1,345.17 0.0K
17:05 1,345.17 1,347.22 1,345.17 1,347.17 0.0K
17:10 1,347.66 1,348.23 1,347.06 1,348.22 0.0K
17:15 1,348.22 1,348.38 1,347.33 1,347.73 0.0K
17:20 1,347.80 1,347.80 1,345.60 1,345.68 0.0K
17:25 1,345.79 1,345.79 1,344.04 1,344.04 0.0K
17:30 1,343.97 1,343.97 1,343.97 1,343.97 0.0K
17:35 1,343.97 1,343.97 1,342.23 1,342.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし