AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,358.78 1,358.78 1,343.97 1,344.39 0.0K
09:05 1,344.39 1,344.39 1,340.28 1,340.28 0.0K
09:10 1,340.28 1,341.00 1,340.28 1,340.87 0.0K
09:15 1,341.36 1,344.09 1,341.36 1,343.04 0.0K
09:20 1,343.04 1,343.16 1,342.22 1,342.22 0.0K
09:25 1,342.13 1,342.62 1,341.60 1,341.74 0.0K
09:30 1,341.74 1,341.76 1,339.57 1,339.57 0.0K
09:35 1,339.51 1,343.13 1,339.51 1,341.77 0.0K
09:40 1,341.77 1,341.77 1,339.76 1,339.76 0.0K
09:45 1,339.27 1,340.31 1,338.82 1,339.16 0.0K
09:50 1,339.16 1,339.86 1,339.16 1,339.86 0.0K
09:55 1,339.93 1,339.93 1,338.91 1,338.91 0.0K
10:00 1,338.91 1,340.95 1,338.60 1,338.60 0.0K
10:05 1,338.60 1,338.60 1,336.05 1,336.54 0.0K
10:10 1,336.54 1,337.21 1,336.07 1,336.63 0.0K
10:15 1,336.63 1,336.68 1,335.70 1,335.70 0.0K
10:20 1,336.19 1,336.19 1,332.94 1,332.94 0.0K
10:25 1,332.99 1,335.55 1,332.99 1,335.06 0.0K
10:30 1,335.07 1,335.56 1,332.58 1,332.58 0.0K
10:35 1,332.58 1,332.58 1,330.87 1,331.36 0.0K
10:40 1,331.36 1,331.86 1,331.33 1,331.35 0.0K
10:45 1,331.35 1,331.84 1,329.88 1,331.44 0.0K
10:50 1,331.44 1,332.15 1,331.10 1,331.17 0.0K
10:55 1,331.21 1,331.26 1,330.70 1,330.73 0.0K
11:00 1,330.73 1,330.88 1,330.19 1,330.54 0.0K
11:05 1,330.54 1,331.54 1,330.54 1,331.54 0.0K
11:10 1,331.54 1,332.03 1,330.88 1,331.37 0.0K
11:15 1,331.37 1,332.80 1,330.88 1,332.80 0.0K
11:20 1,333.60 1,333.60 1,333.07 1,333.56 0.0K
11:25 1,333.56 1,333.70 1,333.53 1,333.70 0.0K
11:30 1,333.70 1,333.96 1,333.45 1,333.75 0.0K
11:35 1,333.75 1,333.75 1,333.20 1,333.24 0.0K
11:40 1,332.75 1,332.75 1,332.26 1,332.31 0.0K
11:45 1,331.81 1,331.81 1,330.67 1,331.16 0.0K
11:50 1,330.67 1,331.16 1,330.15 1,331.05 0.0K
11:55 1,330.56 1,332.26 1,330.51 1,332.26 0.0K
12:00 1,332.26 1,333.22 1,331.61 1,331.61 0.0K
12:05 1,331.61 1,332.10 1,330.38 1,330.38 0.0K
12:10 1,329.92 1,330.39 1,329.48 1,330.39 0.0K
12:15 1,330.37 1,330.37 1,328.69 1,328.70 0.0K
12:20 1,329.21 1,330.38 1,329.18 1,329.55 0.0K
12:25 1,329.53 1,331.08 1,329.53 1,331.08 0.0K
12:30 1,331.08 1,331.08 1,329.51 1,329.61 0.0K
12:35 1,329.61 1,330.15 1,329.61 1,329.66 0.0K
12:40 1,329.66 1,330.65 1,329.17 1,330.65 0.0K
12:45 1,330.65 1,332.65 1,330.65 1,332.16 0.0K
12:50 1,331.67 1,331.73 1,331.08 1,331.08 0.0K
12:55 1,331.08 1,331.12 1,331.00 1,331.00 0.0K
13:00 1,330.86 1,331.41 1,329.88 1,331.41 0.0K
13:05 1,331.41 1,331.41 1,330.43 1,331.41 0.0K
13:10 1,331.41 1,331.41 1,330.30 1,330.30 0.0K
13:15 1,330.30 1,332.46 1,330.30 1,331.48 0.0K
13:20 1,331.48 1,331.63 1,330.65 1,330.65 0.0K
13:25 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
13:30 1,330.65 1,330.65 1,329.51 1,329.51 0.0K
13:35 1,329.51 1,330.51 1,329.51 1,330.42 0.0K
13:40 1,330.42 1,331.46 1,329.93 1,330.01 0.0K
13:45 1,330.01 1,330.01 1,329.93 1,329.93 0.0K
13:50 1,330.42 1,330.62 1,329.63 1,329.63 0.0K
13:55 1,329.63 1,330.55 1,329.53 1,330.06 0.0K
14:00 1,330.06 1,330.06 1,329.50 1,329.50 0.0K
14:05 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
14:10 1,329.50 1,329.50 1,328.87 1,328.88 0.0K
14:15 1,328.88 1,328.88 1,326.92 1,326.92 0.0K
14:20 1,326.92 1,326.93 1,325.95 1,326.44 0.0K
14:25 1,326.44 1,328.03 1,326.41 1,328.03 0.0K
14:30 1,328.03 1,328.52 1,327.41 1,327.41 0.0K
14:35 1,327.41 1,330.41 1,327.41 1,330.41 0.0K
14:40 1,330.41 1,330.45 1,328.92 1,330.45 0.0K
14:45 1,330.45 1,330.94 1,330.12 1,330.12 0.0K
14:50 1,330.12 1,331.08 1,329.63 1,331.08 0.0K
14:55 1,331.08 1,332.60 1,331.08 1,331.62 0.0K
15:00 1,331.13 1,332.12 1,331.13 1,332.12 0.0K
15:05 1,332.12 1,332.12 1,331.62 1,331.62 0.0K
15:10 1,331.62 1,332.22 1,331.62 1,331.70 0.0K
15:15 1,331.70 1,334.38 1,331.70 1,334.38 0.0K
15:20 1,334.38 1,334.40 1,333.25 1,333.75 0.0K
15:25 1,333.75 1,333.82 1,333.72 1,333.72 0.0K
15:30 1,333.72 1,335.10 1,332.83 1,333.50 0.0K
15:35 1,333.99 1,334.49 1,332.47 1,333.49 0.0K
15:40 1,332.72 1,334.03 1,332.05 1,332.51 0.0K
15:45 1,332.16 1,332.43 1,331.52 1,331.57 0.0K
15:50 1,331.78 1,335.01 1,331.78 1,334.96 0.0K
15:55 1,334.96 1,337.37 1,334.96 1,337.37 0.0K
16:00 1,337.37 1,338.53 1,336.84 1,338.53 0.0K
16:05 1,338.67 1,339.10 1,337.63 1,338.32 0.0K
16:10 1,337.83 1,337.85 1,335.29 1,336.19 0.0K
16:15 1,336.19 1,336.25 1,333.80 1,333.86 0.0K
16:20 1,333.86 1,334.37 1,333.30 1,333.39 0.0K
16:25 1,333.34 1,335.02 1,333.34 1,334.02 0.0K
16:30 1,333.81 1,336.67 1,333.59 1,336.67 0.0K
16:35 1,336.67 1,336.67 1,335.20 1,336.43 0.0K
16:40 1,336.44 1,336.44 1,334.82 1,334.82 0.0K
16:45 1,334.82 1,335.29 1,334.28 1,334.28 0.0K
16:50 1,334.31 1,334.62 1,333.13 1,334.62 0.0K
16:55 1,334.62 1,334.77 1,334.05 1,334.77 0.0K
17:00 1,334.77 1,336.91 1,334.77 1,336.88 0.0K
17:05 1,336.88 1,336.97 1,336.48 1,336.97 0.0K
17:10 1,337.44 1,338.07 1,337.02 1,337.65 0.0K
17:15 1,336.67 1,337.63 1,336.67 1,337.44 0.0K
17:20 1,337.46 1,338.01 1,336.88 1,338.01 0.0K
17:25 1,338.03 1,338.03 1,337.12 1,337.66 0.0K
17:30 1,337.23 1,337.23 1,337.23 1,337.23 0.0K
17:35 1,337.23 1,338.36 1,337.10 1,338.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし