AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,368.68 1,368.78 1,366.28 1,366.30 0.0K
09:05 1,366.30 1,370.39 1,366.08 1,370.39 0.0K
09:10 1,371.37 1,374.76 1,370.81 1,374.26 0.0K
09:15 1,374.26 1,376.99 1,374.26 1,376.50 0.0K
09:20 1,377.48 1,378.95 1,376.45 1,378.41 0.0K
09:25 1,378.41 1,379.33 1,377.81 1,377.81 0.0K
09:30 1,377.76 1,379.09 1,376.10 1,376.28 0.0K
09:35 1,376.28 1,378.23 1,376.20 1,378.23 0.0K
09:40 1,378.23 1,383.99 1,378.23 1,383.99 0.0K
09:45 1,383.99 1,384.93 1,383.50 1,384.93 0.0K
09:50 1,384.93 1,386.02 1,384.93 1,386.02 0.0K
09:55 1,386.02 1,386.53 1,385.00 1,385.05 0.0K
10:00 1,385.05 1,386.06 1,384.03 1,384.05 0.0K
10:05 1,384.05 1,384.05 1,383.56 1,383.56 0.0K
10:10 1,383.07 1,384.57 1,383.05 1,384.57 0.0K
10:15 1,384.57 1,384.57 1,384.03 1,384.06 0.0K
10:20 1,384.02 1,384.02 1,381.54 1,383.55 0.0K
10:25 1,383.55 1,385.51 1,383.55 1,385.01 0.0K
10:30 1,385.01 1,385.05 1,384.43 1,384.94 0.0K
10:35 1,384.94 1,385.11 1,384.94 1,385.06 0.0K
10:40 1,385.07 1,385.07 1,384.09 1,384.09 0.0K
10:45 1,384.09 1,384.09 1,381.95 1,381.95 0.0K
10:50 1,381.95 1,382.42 1,381.44 1,381.70 0.0K
10:55 1,381.70 1,381.70 1,379.99 1,380.95 0.0K
11:00 1,380.95 1,381.44 1,380.46 1,380.95 0.0K
11:05 1,380.95 1,382.91 1,380.93 1,382.91 0.0K
11:10 1,382.91 1,383.83 1,382.36 1,383.48 0.0K
11:15 1,383.48 1,383.90 1,383.39 1,383.90 0.0K
11:20 1,383.90 1,384.40 1,383.90 1,384.34 0.0K
11:25 1,384.34 1,384.35 1,383.74 1,383.74 0.0K
11:30 1,383.74 1,385.86 1,383.74 1,385.86 0.0K
11:35 1,385.86 1,386.35 1,385.37 1,386.35 0.0K
11:40 1,385.86 1,386.51 1,385.86 1,386.51 0.0K
11:45 1,386.51 1,386.51 1,385.98 1,385.98 0.0K
11:50 1,385.98 1,385.98 1,382.44 1,382.44 0.0K
11:55 1,382.67 1,382.69 1,382.20 1,382.20 0.0K
12:00 1,382.20 1,382.69 1,381.76 1,381.78 0.0K
12:05 1,381.78 1,382.27 1,381.78 1,382.25 0.0K
12:10 1,382.25 1,382.42 1,381.92 1,382.41 0.0K
12:15 1,382.41 1,382.84 1,382.34 1,382.84 0.0K
12:20 1,382.84 1,383.33 1,382.84 1,383.33 0.0K
12:25 1,383.33 1,383.82 1,383.33 1,383.33 0.0K
12:30 1,383.33 1,383.82 1,383.33 1,383.82 0.0K
12:35 1,383.82 1,385.03 1,383.82 1,385.01 0.0K
12:40 1,385.01 1,385.55 1,385.01 1,385.55 0.0K
12:45 1,385.55 1,385.69 1,384.66 1,384.66 0.0K
12:50 1,384.66 1,384.66 1,383.64 1,383.64 0.0K
12:55 1,383.64 1,384.13 1,383.64 1,384.13 0.0K
13:00 1,384.13 1,384.68 1,384.13 1,384.54 0.0K
13:05 1,384.68 1,385.68 1,384.68 1,385.64 0.0K
13:10 1,385.64 1,385.66 1,385.63 1,385.66 0.0K
13:15 1,385.66 1,386.94 1,385.47 1,386.93 0.0K
13:20 1,386.93 1,386.93 1,386.40 1,386.40 0.0K
13:25 1,386.40 1,386.42 1,385.87 1,386.42 0.0K
13:30 1,386.42 1,386.42 1,385.38 1,385.38 0.0K
13:35 1,385.38 1,385.38 1,384.89 1,385.15 0.0K
13:40 1,385.15 1,385.71 1,385.15 1,385.24 0.0K
13:45 1,385.24 1,385.31 1,384.75 1,385.24 0.0K
13:50 1,385.24 1,386.24 1,385.24 1,385.26 0.0K
13:55 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
14:00 1,385.26 1,385.26 1,380.36 1,380.36 0.0K
14:05 1,380.36 1,383.52 1,379.87 1,383.52 0.0K
14:10 1,383.52 1,383.54 1,382.07 1,383.00 0.0K
14:15 1,383.00 1,386.59 1,383.00 1,386.59 0.0K
14:20 1,386.59 1,386.59 1,385.00 1,385.08 0.0K
14:25 1,385.08 1,385.57 1,383.38 1,383.38 0.0K
14:30 1,383.38 1,385.28 1,382.36 1,382.36 0.0K
14:35 1,382.36 1,382.36 1,381.17 1,381.75 0.0K
14:40 1,382.31 1,382.31 1,378.30 1,378.30 0.0K
14:45 1,378.28 1,378.28 1,376.40 1,376.40 0.0K
14:50 1,376.40 1,376.48 1,375.98 1,376.47 0.0K
14:55 1,375.98 1,375.98 1,374.37 1,374.84 0.0K
15:00 1,374.84 1,375.20 1,373.80 1,375.20 0.0K
15:05 1,375.20 1,376.54 1,374.57 1,375.69 0.0K
15:10 1,375.69 1,375.69 1,373.23 1,373.23 0.0K
15:15 1,373.23 1,374.35 1,372.74 1,374.35 0.0K
15:20 1,374.35 1,375.89 1,372.45 1,372.45 0.0K
15:25 1,370.98 1,371.91 1,370.93 1,370.93 0.0K
15:30 1,370.44 1,371.00 1,367.28 1,368.28 0.0K
15:35 1,367.79 1,368.85 1,366.38 1,367.38 0.0K
15:40 1,367.38 1,367.38 1,365.66 1,365.66 0.0K
15:45 1,365.17 1,365.17 1,362.52 1,363.05 0.0K
15:50 1,362.42 1,362.42 1,359.01 1,360.98 0.0K
15:55 1,360.48 1,360.48 1,358.47 1,359.94 0.0K
16:00 1,359.45 1,360.43 1,357.86 1,357.86 0.0K
16:05 1,357.86 1,363.52 1,357.86 1,363.52 0.0K
16:10 1,363.52 1,365.72 1,363.52 1,365.23 0.0K
16:15 1,365.23 1,368.26 1,365.23 1,367.60 0.0K
16:20 1,367.60 1,369.47 1,367.60 1,368.58 0.0K
16:25 1,368.60 1,369.63 1,368.11 1,369.14 0.0K
16:30 1,369.14 1,370.13 1,369.14 1,370.13 0.0K
16:35 1,370.13 1,370.18 1,369.56 1,370.15 0.0K
16:40 1,370.22 1,370.37 1,368.80 1,368.80 0.0K
16:45 1,368.80 1,369.33 1,368.29 1,368.29 0.0K
16:50 1,368.29 1,368.42 1,366.46 1,366.95 0.0K
16:55 1,366.95 1,366.95 1,364.63 1,365.61 0.0K
17:00 1,365.61 1,366.65 1,365.04 1,366.65 0.0K
17:05 1,366.65 1,368.11 1,366.65 1,367.06 0.0K
17:10 1,367.06 1,367.16 1,366.09 1,366.09 0.0K
17:15 1,366.04 1,366.04 1,364.43 1,364.43 0.0K
17:20 1,364.43 1,364.52 1,363.52 1,363.52 0.0K
17:25 1,363.52 1,364.84 1,363.52 1,364.28 0.0K
17:30 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
17:35 1,364.26 1,364.46 1,359.53 1,359.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし