AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,347.46 1,347.46 1,342.18 1,342.28 0.0K
09:05 1,341.79 1,344.27 1,341.08 1,344.27 0.0K
09:10 1,344.17 1,344.17 1,341.16 1,343.56 0.0K
09:15 1,343.56 1,346.66 1,343.56 1,346.59 0.0K
09:20 1,346.59 1,346.59 1,344.91 1,344.91 0.0K
09:25 1,344.91 1,346.77 1,343.86 1,346.77 0.0K
09:30 1,346.77 1,350.25 1,346.77 1,348.41 0.0K
09:35 1,348.61 1,352.08 1,348.61 1,352.08 0.0K
09:40 1,352.08 1,353.52 1,351.07 1,351.16 0.0K
09:45 1,351.16 1,351.16 1,350.67 1,350.68 0.0K
09:50 1,350.68 1,350.68 1,348.14 1,348.16 0.0K
09:55 1,348.65 1,348.65 1,347.18 1,348.47 0.0K
10:00 1,348.43 1,348.65 1,348.03 1,348.62 0.0K
10:05 1,349.11 1,349.95 1,348.43 1,349.00 0.0K
10:10 1,349.00 1,349.49 1,348.47 1,348.47 0.0K
10:15 1,348.47 1,348.47 1,347.67 1,347.71 0.0K
10:20 1,347.71 1,347.75 1,347.17 1,347.75 0.0K
10:25 1,349.22 1,350.20 1,348.73 1,350.15 0.0K
10:30 1,350.15 1,350.15 1,349.10 1,349.59 0.0K
10:35 1,349.59 1,349.59 1,348.99 1,349.05 0.0K
10:40 1,349.05 1,349.54 1,349.05 1,349.54 0.0K
10:45 1,349.54 1,349.97 1,349.48 1,349.97 0.0K
10:50 1,350.10 1,350.61 1,349.60 1,349.60 0.0K
10:55 1,349.60 1,350.40 1,349.08 1,350.33 0.0K
11:00 1,350.29 1,350.29 1,349.15 1,349.35 0.0K
11:05 1,349.42 1,349.91 1,348.93 1,348.93 0.0K
11:10 1,348.93 1,349.98 1,348.87 1,348.87 0.0K
11:15 1,348.50 1,348.74 1,348.27 1,348.74 0.0K
11:20 1,348.74 1,349.39 1,348.70 1,348.97 0.0K
11:25 1,348.97 1,348.97 1,347.99 1,348.06 0.0K
11:30 1,348.06 1,350.58 1,348.06 1,350.09 0.0K
11:35 1,350.58 1,351.07 1,350.58 1,351.04 0.0K
11:40 1,351.11 1,351.64 1,351.11 1,351.64 0.0K
11:45 1,351.64 1,351.64 1,351.14 1,351.14 0.0K
11:50 1,351.14 1,351.63 1,351.14 1,351.49 0.0K
11:55 1,351.49 1,351.49 1,351.24 1,351.31 0.0K
12:00 1,351.26 1,352.24 1,351.26 1,352.24 0.0K
12:05 1,352.24 1,352.27 1,352.13 1,352.13 0.0K
12:10 1,352.13 1,352.13 1,351.44 1,351.44 0.0K
12:15 1,351.44 1,352.50 1,351.44 1,352.50 0.0K
12:20 1,352.50 1,352.99 1,351.12 1,351.64 0.0K
12:25 1,351.64 1,352.13 1,351.15 1,351.15 0.0K
12:30 1,351.17 1,351.64 1,351.06 1,351.64 0.0K
12:35 1,351.64 1,351.64 1,351.53 1,351.59 0.0K
12:40 1,351.68 1,351.93 1,350.74 1,350.74 0.0K
12:45 1,350.74 1,350.88 1,350.35 1,350.59 0.0K
12:50 1,350.59 1,351.59 1,350.59 1,351.08 0.0K
12:55 1,351.08 1,351.10 1,351.08 1,351.08 0.0K
13:00 1,351.08 1,351.57 1,350.10 1,351.57 0.0K
13:05 1,351.57 1,352.53 1,350.57 1,352.47 0.0K
13:10 1,352.47 1,352.86 1,351.74 1,351.79 0.0K
13:15 1,351.79 1,351.79 1,351.48 1,351.53 0.0K
13:20 1,351.53 1,351.53 1,351.46 1,351.46 0.0K
13:25 1,351.46 1,351.56 1,351.46 1,351.51 0.0K
13:30 1,351.51 1,351.51 1,351.28 1,351.28 0.0K
13:35 1,351.28 1,351.32 1,351.28 1,351.32 0.0K
13:40 1,351.32 1,351.32 1,351.30 1,351.30 0.0K
13:45 1,351.28 1,351.79 1,351.28 1,351.30 0.0K
13:50 1,351.30 1,351.30 1,349.66 1,349.66 0.0K
13:55 1,349.66 1,350.15 1,349.17 1,350.15 0.0K
14:00 1,350.15 1,351.09 1,350.13 1,351.09 0.0K
14:05 1,351.58 1,352.05 1,351.56 1,352.00 0.0K
14:10 1,352.00 1,352.00 1,351.79 1,351.84 0.0K
14:15 1,351.84 1,351.84 1,351.77 1,351.84 0.0K
14:20 1,351.79 1,351.79 1,350.81 1,351.45 0.0K
14:25 1,351.45 1,351.45 1,351.36 1,351.36 0.0K
14:30 1,351.36 1,354.56 1,351.36 1,354.56 0.0K
14:35 1,354.56 1,354.56 1,353.58 1,353.79 0.0K
14:40 1,353.79 1,353.79 1,353.06 1,353.06 0.0K
14:45 1,353.06 1,355.23 1,353.06 1,355.23 0.0K
14:50 1,355.18 1,358.85 1,355.18 1,358.85 0.0K
14:55 1,358.85 1,360.37 1,358.85 1,359.88 0.0K
15:00 1,359.88 1,361.64 1,359.88 1,361.15 0.0K
15:05 1,361.15 1,361.78 1,360.16 1,361.14 0.0K
15:10 1,361.63 1,363.32 1,361.12 1,363.32 0.0K
15:15 1,363.32 1,363.32 1,362.24 1,362.78 0.0K
15:20 1,362.78 1,364.73 1,361.96 1,364.73 0.0K
15:25 1,364.73 1,366.93 1,364.70 1,366.93 0.0K
15:30 1,366.95 1,366.95 1,363.98 1,364.12 0.0K
15:35 1,364.12 1,364.12 1,362.26 1,363.89 0.0K
15:40 1,363.89 1,364.97 1,363.89 1,364.84 0.0K
15:45 1,363.86 1,364.35 1,363.37 1,363.37 0.0K
15:50 1,362.88 1,363.37 1,362.07 1,363.05 0.0K
15:55 1,362.45 1,363.97 1,362.44 1,363.97 0.0K
16:00 1,363.48 1,364.94 1,363.48 1,364.77 0.0K
16:05 1,364.77 1,364.91 1,364.40 1,364.47 0.0K
16:10 1,364.47 1,365.40 1,364.47 1,365.38 0.0K
16:15 1,365.87 1,367.50 1,365.74 1,366.55 0.0K
16:20 1,366.55 1,366.71 1,366.11 1,366.11 0.0K
16:25 1,366.11 1,367.55 1,366.04 1,367.55 0.0K
16:30 1,368.04 1,368.04 1,365.83 1,365.87 0.0K
16:35 1,365.87 1,365.87 1,362.89 1,363.38 0.0K
16:40 1,363.38 1,363.42 1,363.31 1,363.42 0.0K
16:45 1,363.42 1,363.95 1,362.44 1,362.44 0.0K
16:50 1,362.44 1,364.21 1,362.44 1,364.20 0.0K
16:55 1,363.75 1,363.75 1,362.70 1,363.74 0.0K
17:00 1,363.74 1,365.13 1,363.65 1,365.13 0.0K
17:05 1,365.13 1,366.11 1,365.06 1,365.57 0.0K
17:10 1,365.08 1,366.14 1,364.49 1,366.14 0.0K
17:15 1,366.14 1,367.57 1,365.65 1,367.02 0.0K
17:20 1,367.02 1,367.88 1,366.83 1,367.88 0.0K
17:25 1,367.88 1,368.48 1,367.33 1,368.37 0.0K
17:30 1,368.97 1,368.97 1,368.97 1,368.97 0.0K
17:35 1,368.97 1,368.97 1,368.86 1,368.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし