AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,362.13 1,362.77 1,360.32 1,361.79 0.0K
09:05 1,362.21 1,362.70 1,360.89 1,362.23 0.0K
09:10 1,362.39 1,362.39 1,359.92 1,360.37 0.0K
09:15 1,360.37 1,360.58 1,357.32 1,357.32 0.0K
09:20 1,357.32 1,357.85 1,356.32 1,356.32 0.0K
09:25 1,356.32 1,356.38 1,355.77 1,356.28 0.0K
09:30 1,356.23 1,357.70 1,355.85 1,355.95 0.0K
09:35 1,355.95 1,356.93 1,355.95 1,356.02 0.0K
09:40 1,356.02 1,356.07 1,354.46 1,354.50 0.0K
09:45 1,354.50 1,355.52 1,354.47 1,355.45 0.0K
09:50 1,355.45 1,355.45 1,353.89 1,354.93 0.0K
09:55 1,354.93 1,355.46 1,353.58 1,353.58 0.0K
10:00 1,353.58 1,353.58 1,351.02 1,351.02 0.0K
10:05 1,351.02 1,351.64 1,349.74 1,349.74 0.0K
10:10 1,349.25 1,349.86 1,349.01 1,349.01 0.0K
10:15 1,348.99 1,348.99 1,346.84 1,347.35 0.0K
10:20 1,347.35 1,348.86 1,347.35 1,348.37 0.0K
10:25 1,348.37 1,350.11 1,347.66 1,348.12 0.0K
10:30 1,348.12 1,349.50 1,347.89 1,347.89 0.0K
10:35 1,347.89 1,348.38 1,347.82 1,348.31 0.0K
10:40 1,348.31 1,348.78 1,347.59 1,347.59 0.0K
10:45 1,347.59 1,349.06 1,347.59 1,348.57 0.0K
10:50 1,348.57 1,350.04 1,348.57 1,350.04 0.0K
10:55 1,350.04 1,350.96 1,349.24 1,349.24 0.0K
11:00 1,349.24 1,350.67 1,349.24 1,350.18 0.0K
11:05 1,350.18 1,350.18 1,348.22 1,349.25 0.0K
11:10 1,349.25 1,349.76 1,348.78 1,348.78 0.0K
11:15 1,348.78 1,349.85 1,348.78 1,349.85 0.0K
11:20 1,349.85 1,350.23 1,349.74 1,349.74 0.0K
11:25 1,349.74 1,349.90 1,349.74 1,349.90 0.0K
11:30 1,349.83 1,349.92 1,349.32 1,349.92 0.0K
11:35 1,349.92 1,351.95 1,349.92 1,351.46 0.0K
11:40 1,351.46 1,351.53 1,351.04 1,351.22 0.0K
11:45 1,351.22 1,354.23 1,351.22 1,354.23 0.0K
11:50 1,354.23 1,354.27 1,353.74 1,354.27 0.0K
11:55 1,354.27 1,354.78 1,354.10 1,354.10 0.0K
12:00 1,354.10 1,354.10 1,353.60 1,353.60 0.0K
12:05 1,353.60 1,353.67 1,353.58 1,353.67 0.0K
12:10 1,353.75 1,354.01 1,353.75 1,354.01 0.0K
12:15 1,354.01 1,354.65 1,354.01 1,354.65 0.0K
12:20 1,354.65 1,356.56 1,354.65 1,356.56 0.0K
12:25 1,356.56 1,356.56 1,355.01 1,355.50 0.0K
12:30 1,355.50 1,355.50 1,353.82 1,353.82 0.0K
12:35 1,353.33 1,353.82 1,353.33 1,353.33 0.0K
12:40 1,353.33 1,353.84 1,352.84 1,353.81 0.0K
12:45 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
12:50 1,353.81 1,353.92 1,353.43 1,353.43 0.0K
12:55 1,352.94 1,353.45 1,352.94 1,353.45 0.0K
13:00 1,353.45 1,353.67 1,352.69 1,353.44 0.0K
13:05 1,353.44 1,353.93 1,353.44 1,353.91 0.0K
13:10 1,353.91 1,353.91 1,353.39 1,353.39 0.0K
13:15 1,353.35 1,353.92 1,353.35 1,353.92 0.0K
13:20 1,353.92 1,354.37 1,353.88 1,354.37 0.0K
13:25 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
13:30 1,354.37 1,354.37 1,353.88 1,353.88 0.0K
13:35 1,353.89 1,353.89 1,352.91 1,353.40 0.0K
13:40 1,353.40 1,354.01 1,352.91 1,354.01 0.0K
13:45 1,354.01 1,354.99 1,354.01 1,354.99 0.0K
13:50 1,354.99 1,355.06 1,353.38 1,353.38 0.0K
13:55 1,353.38 1,353.87 1,353.38 1,353.87 0.0K
14:00 1,353.87 1,355.07 1,353.38 1,355.07 0.0K
14:05 1,355.07 1,356.54 1,355.07 1,356.54 0.0K
14:10 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
14:15 1,356.56 1,356.72 1,356.13 1,356.13 0.0K
14:20 1,356.13 1,356.30 1,355.44 1,355.44 0.0K
14:25 1,355.37 1,355.78 1,355.27 1,355.27 0.0K
14:30 1,355.27 1,355.27 1,354.65 1,355.03 0.0K
14:35 1,354.99 1,354.99 1,351.80 1,352.24 0.0K
14:40 1,352.24 1,352.72 1,351.57 1,351.57 0.0K
14:45 1,351.57 1,351.57 1,348.88 1,348.88 0.0K
14:50 1,348.88 1,349.86 1,348.78 1,348.81 0.0K
14:55 1,348.75 1,349.24 1,348.00 1,348.00 0.0K
15:00 1,348.00 1,350.51 1,348.00 1,350.48 0.0K
15:05 1,350.48 1,351.32 1,350.48 1,351.32 0.0K
15:10 1,351.32 1,351.86 1,350.81 1,351.86 0.0K
15:15 1,351.86 1,351.86 1,351.32 1,351.49 0.0K
15:20 1,352.12 1,353.59 1,351.63 1,352.96 0.0K
15:25 1,352.96 1,352.96 1,352.47 1,352.62 0.0K
15:30 1,352.62 1,353.15 1,352.56 1,353.15 0.0K
15:35 1,353.22 1,354.02 1,353.04 1,353.04 0.0K
15:40 1,352.55 1,353.04 1,350.97 1,351.50 0.0K
15:45 1,351.50 1,351.50 1,350.61 1,350.61 0.0K
15:50 1,350.61 1,351.12 1,350.60 1,350.62 0.0K
15:55 1,350.62 1,352.12 1,350.62 1,352.12 0.0K
16:00 1,352.12 1,355.64 1,352.12 1,355.64 0.0K
16:05 1,355.71 1,355.71 1,354.85 1,354.85 0.0K
16:10 1,354.85 1,354.85 1,354.21 1,354.32 0.0K
16:15 1,354.32 1,354.97 1,353.82 1,353.82 0.0K
16:20 1,353.82 1,353.82 1,352.94 1,352.94 0.0K
16:25 1,352.94 1,352.94 1,351.96 1,351.96 0.0K
16:30 1,351.47 1,352.07 1,351.47 1,351.99 0.0K
16:35 1,351.99 1,352.22 1,350.52 1,351.73 0.0K
16:40 1,351.39 1,351.39 1,349.93 1,349.93 0.0K
16:45 1,349.93 1,350.46 1,349.93 1,349.96 0.0K
16:50 1,349.96 1,350.45 1,349.63 1,349.63 0.0K
16:55 1,350.12 1,351.52 1,350.12 1,351.17 0.0K
17:00 1,350.68 1,351.07 1,350.09 1,350.09 0.0K
17:05 1,350.07 1,350.20 1,349.22 1,349.64 0.0K
17:10 1,349.15 1,350.17 1,349.15 1,349.67 0.0K
17:15 1,349.67 1,350.16 1,349.10 1,349.10 0.0K
17:20 1,349.19 1,349.19 1,348.05 1,348.73 0.0K
17:25 1,348.73 1,349.62 1,348.61 1,349.62 0.0K
17:30 1,349.57 1,349.57 1,349.57 1,349.57 0.0K
17:35 1,349.57 1,349.57 1,347.16 1,347.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし