AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,356.08 1,359.88 1,355.37 1,359.80 0.0K
09:05 1,359.80 1,363.38 1,359.80 1,361.78 0.0K
09:10 1,361.78 1,361.82 1,358.69 1,358.69 0.0K
09:15 1,358.20 1,358.55 1,357.69 1,358.55 0.0K
09:20 1,358.55 1,359.53 1,358.06 1,359.01 0.0K
09:25 1,359.01 1,359.96 1,358.49 1,359.00 0.0K
09:30 1,359.00 1,359.00 1,357.06 1,358.31 0.0K
09:35 1,358.31 1,361.45 1,358.31 1,360.56 0.0K
09:40 1,360.96 1,361.07 1,357.92 1,357.92 0.0K
09:45 1,357.92 1,359.56 1,357.92 1,359.56 0.0K
09:50 1,359.56 1,359.56 1,357.13 1,357.13 0.0K
09:55 1,357.13 1,357.62 1,356.62 1,357.07 0.0K
10:00 1,356.79 1,356.79 1,356.23 1,356.23 0.0K
10:05 1,356.23 1,356.71 1,355.16 1,355.16 0.0K
10:10 1,355.16 1,356.05 1,354.58 1,355.56 0.0K
10:15 1,355.56 1,355.56 1,354.47 1,354.96 0.0K
10:20 1,354.96 1,355.95 1,354.96 1,355.46 0.0K
10:25 1,355.46 1,355.48 1,354.97 1,355.45 0.0K
10:30 1,355.45 1,356.11 1,355.45 1,355.49 0.0K
10:35 1,355.51 1,356.00 1,355.51 1,355.51 0.0K
10:40 1,355.51 1,356.09 1,355.09 1,356.09 0.0K
10:45 1,355.93 1,356.42 1,355.93 1,356.42 0.0K
10:50 1,356.42 1,356.47 1,355.98 1,356.08 0.0K
10:55 1,355.59 1,356.17 1,355.55 1,355.99 0.0K
11:00 1,355.99 1,356.57 1,355.45 1,356.40 0.0K
11:05 1,356.40 1,356.89 1,355.91 1,355.91 0.0K
11:10 1,355.87 1,355.87 1,354.87 1,355.36 0.0K
11:15 1,355.36 1,356.93 1,355.36 1,356.93 0.0K
11:20 1,356.96 1,358.18 1,356.96 1,358.18 0.0K
11:25 1,358.18 1,358.72 1,357.67 1,358.72 0.0K
11:30 1,358.72 1,359.34 1,358.72 1,358.99 0.0K
11:35 1,359.01 1,360.11 1,358.99 1,360.07 0.0K
11:40 1,360.09 1,360.09 1,359.99 1,359.99 0.0K
11:45 1,359.99 1,359.99 1,359.41 1,359.41 0.0K
11:50 1,359.41 1,360.54 1,359.34 1,359.54 0.0K
11:55 1,359.56 1,359.62 1,359.50 1,359.50 0.0K
12:00 1,359.50 1,361.78 1,359.48 1,361.77 0.0K
12:05 1,362.26 1,362.79 1,362.22 1,362.79 0.0K
12:10 1,362.22 1,362.78 1,362.22 1,362.78 0.0K
12:15 1,362.78 1,362.82 1,362.66 1,362.80 0.0K
12:20 1,362.80 1,364.82 1,362.80 1,364.82 0.0K
12:25 1,364.82 1,366.80 1,364.77 1,366.80 0.0K
12:30 1,366.80 1,367.70 1,366.71 1,367.65 0.0K
12:35 1,367.61 1,367.71 1,366.66 1,366.66 0.0K
12:40 1,366.75 1,366.82 1,365.84 1,365.84 0.0K
12:45 1,365.84 1,366.21 1,364.74 1,365.72 0.0K
12:50 1,365.72 1,365.73 1,364.75 1,364.75 0.0K
12:55 1,364.75 1,365.31 1,364.75 1,365.31 0.0K
13:00 1,365.38 1,366.10 1,365.38 1,366.10 0.0K
13:05 1,366.10 1,368.10 1,366.08 1,368.10 0.0K
13:10 1,368.06 1,368.52 1,368.02 1,368.34 0.0K
13:15 1,368.39 1,368.89 1,368.31 1,368.89 0.0K
13:20 1,368.89 1,368.89 1,368.32 1,368.86 0.0K
13:25 1,368.86 1,369.72 1,368.72 1,369.72 0.0K
13:30 1,369.72 1,369.72 1,368.19 1,368.19 0.0K
13:35 1,368.19 1,368.67 1,367.69 1,367.69 0.0K
13:40 1,367.69 1,368.21 1,367.66 1,368.21 0.0K
13:45 1,368.21 1,371.51 1,368.21 1,371.06 0.0K
13:50 1,371.06 1,371.06 1,369.93 1,369.93 0.0K
13:55 1,369.93 1,369.96 1,369.44 1,369.71 0.0K
14:00 1,369.71 1,369.72 1,369.21 1,369.23 0.0K
14:05 1,369.23 1,369.23 1,369.21 1,369.22 0.0K
14:10 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
14:15 1,369.22 1,369.24 1,367.98 1,368.05 0.0K
14:20 1,368.05 1,369.02 1,368.04 1,369.02 0.0K
14:25 1,369.02 1,369.35 1,368.53 1,369.35 0.0K
14:30 1,369.35 1,370.78 1,369.35 1,370.10 0.0K
14:35 1,370.10 1,370.52 1,369.56 1,369.57 0.0K
14:40 1,369.57 1,369.57 1,367.44 1,367.44 0.0K
14:45 1,367.44 1,367.93 1,367.39 1,367.46 0.0K
14:50 1,367.46 1,368.72 1,365.84 1,368.70 0.0K
14:55 1,368.70 1,368.70 1,367.45 1,367.45 0.0K
15:00 1,367.45 1,367.45 1,366.47 1,366.96 0.0K
15:05 1,366.96 1,367.13 1,366.94 1,367.13 0.0K
15:10 1,367.13 1,367.65 1,366.66 1,367.16 0.0K
15:15 1,366.67 1,367.16 1,366.13 1,366.23 0.0K
15:20 1,366.23 1,366.48 1,365.94 1,365.98 0.0K
15:25 1,365.98 1,366.01 1,365.89 1,365.89 0.0K
15:30 1,365.89 1,366.60 1,365.82 1,366.60 0.0K
15:35 1,366.60 1,366.60 1,365.82 1,366.58 0.0K
15:40 1,366.58 1,367.54 1,366.07 1,367.52 0.0K
15:45 1,368.01 1,368.01 1,367.52 1,367.52 0.0K
15:50 1,367.52 1,367.54 1,366.54 1,367.03 0.0K
15:55 1,367.52 1,368.01 1,367.03 1,367.54 0.0K
16:00 1,368.04 1,369.22 1,368.04 1,368.46 0.0K
16:05 1,368.46 1,368.46 1,366.94 1,366.94 0.0K
16:10 1,366.94 1,366.94 1,366.42 1,366.42 0.0K
16:15 1,366.42 1,366.93 1,364.95 1,364.95 0.0K
16:20 1,364.95 1,364.95 1,363.74 1,364.53 0.0K
16:25 1,364.53 1,364.70 1,364.21 1,364.30 0.0K
16:30 1,363.95 1,363.98 1,363.93 1,363.98 0.0K
16:35 1,363.98 1,363.98 1,362.49 1,362.91 0.0K
16:40 1,362.87 1,362.87 1,361.86 1,361.86 0.0K
16:45 1,361.86 1,361.99 1,360.47 1,360.47 0.0K
16:50 1,360.47 1,360.47 1,359.94 1,359.94 0.0K
16:55 1,359.94 1,360.60 1,359.42 1,360.60 0.0K
17:00 1,360.18 1,360.66 1,360.17 1,360.66 0.0K
17:05 1,360.60 1,361.20 1,360.60 1,361.08 0.0K
17:10 1,361.08 1,361.59 1,361.08 1,361.59 0.0K
17:15 1,361.59 1,362.65 1,361.59 1,362.61 0.0K
17:20 1,362.17 1,362.70 1,361.65 1,362.17 0.0K
17:25 1,362.17 1,362.25 1,361.68 1,362.25 0.0K
17:30 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
17:35 1,362.74 1,362.74 1,361.99 1,361.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし