AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,361.82 1,366.44 1,360.71 1,364.96 0.0K
09:05 1,363.61 1,365.08 1,359.23 1,360.81 0.0K
09:10 1,360.81 1,363.28 1,360.81 1,361.32 0.0K
09:15 1,360.83 1,361.95 1,359.44 1,360.49 0.0K
09:20 1,360.49 1,361.01 1,359.02 1,359.02 0.0K
09:25 1,359.02 1,360.97 1,359.00 1,360.97 0.0K
09:30 1,360.95 1,362.04 1,360.95 1,360.98 0.0K
09:35 1,360.98 1,361.89 1,360.49 1,361.85 0.0K
09:40 1,361.85 1,363.44 1,361.85 1,362.42 0.0K
09:45 1,362.91 1,365.19 1,361.81 1,364.18 0.0K
09:50 1,364.18 1,365.08 1,362.21 1,362.21 0.0K
09:55 1,362.21 1,363.36 1,362.21 1,363.36 0.0K
10:00 1,363.36 1,365.37 1,362.87 1,363.98 0.0K
10:05 1,363.98 1,364.96 1,363.37 1,363.37 0.0K
10:10 1,363.30 1,363.30 1,361.79 1,362.77 0.0K
10:15 1,364.24 1,364.24 1,361.76 1,362.74 0.0K
10:20 1,362.74 1,362.74 1,360.98 1,361.01 0.0K
10:25 1,361.50 1,361.50 1,358.86 1,358.86 0.0K
10:30 1,358.86 1,358.86 1,356.32 1,356.32 0.0K
10:35 1,356.30 1,357.37 1,356.30 1,357.36 0.0K
10:40 1,357.85 1,357.85 1,356.92 1,356.92 0.0K
10:45 1,356.94 1,357.01 1,355.86 1,356.39 0.0K
10:50 1,356.39 1,356.39 1,354.80 1,355.27 0.0K
10:55 1,355.27 1,355.30 1,354.31 1,354.33 0.0K
11:00 1,354.33 1,354.47 1,352.90 1,353.39 0.0K
11:05 1,353.39 1,353.92 1,352.90 1,353.43 0.0K
11:10 1,353.43 1,353.43 1,351.97 1,351.99 0.0K
11:15 1,351.99 1,352.99 1,351.99 1,352.99 0.0K
11:20 1,352.99 1,354.55 1,352.99 1,353.57 0.0K
11:25 1,353.57 1,354.14 1,353.54 1,354.14 0.0K
11:30 1,354.14 1,354.63 1,353.65 1,354.63 0.0K
11:35 1,354.14 1,354.90 1,354.14 1,354.90 0.0K
11:40 1,354.90 1,354.98 1,353.46 1,353.79 0.0K
11:45 1,353.79 1,354.83 1,353.79 1,354.77 0.0K
11:50 1,354.83 1,354.84 1,354.34 1,354.82 0.0K
11:55 1,354.82 1,355.25 1,354.80 1,355.25 0.0K
12:00 1,355.25 1,355.29 1,354.24 1,354.26 0.0K
12:05 1,354.26 1,354.26 1,353.73 1,353.77 0.0K
12:10 1,353.77 1,353.78 1,352.79 1,353.75 0.0K
12:15 1,353.75 1,353.75 1,352.73 1,353.22 0.0K
12:20 1,353.22 1,354.69 1,353.22 1,354.17 0.0K
12:25 1,354.17 1,354.61 1,353.59 1,353.59 0.0K
12:30 1,353.59 1,353.59 1,352.58 1,352.58 0.0K
12:35 1,352.58 1,352.93 1,352.44 1,352.93 0.0K
12:40 1,352.93 1,353.44 1,352.93 1,352.95 0.0K
12:45 1,352.95 1,352.97 1,352.41 1,352.41 0.0K
12:50 1,352.41 1,355.12 1,352.41 1,355.12 0.0K
12:55 1,354.63 1,355.12 1,354.63 1,355.06 0.0K
13:00 1,355.06 1,355.51 1,354.56 1,354.56 0.0K
13:05 1,354.56 1,355.54 1,353.53 1,354.04 0.0K
13:10 1,354.04 1,354.06 1,353.07 1,353.55 0.0K
13:15 1,353.55 1,354.53 1,353.55 1,353.56 0.0K
13:20 1,353.55 1,353.56 1,353.07 1,353.07 0.0K
13:25 1,353.07 1,353.09 1,352.60 1,352.67 0.0K
13:30 1,352.67 1,352.67 1,349.62 1,349.64 0.0K
13:35 1,349.64 1,349.87 1,349.61 1,349.87 0.0K
13:40 1,349.87 1,349.87 1,348.40 1,348.42 0.0K
13:45 1,348.42 1,348.91 1,348.42 1,348.91 0.0K
13:50 1,348.91 1,348.91 1,348.42 1,348.91 0.0K
13:55 1,348.42 1,348.42 1,347.50 1,347.58 0.0K
14:00 1,347.58 1,347.58 1,346.97 1,347.46 0.0K
14:05 1,347.46 1,348.34 1,347.36 1,347.36 0.0K
14:10 1,347.36 1,347.36 1,346.77 1,347.18 0.0K
14:15 1,347.18 1,347.18 1,346.20 1,346.91 0.0K
14:20 1,346.91 1,348.02 1,346.91 1,347.53 0.0K
14:25 1,347.53 1,349.38 1,347.38 1,349.03 0.0K
14:30 1,349.03 1,351.90 1,349.03 1,351.90 0.0K
14:35 1,352.42 1,353.46 1,351.95 1,351.95 0.0K
14:40 1,351.95 1,351.95 1,351.93 1,351.95 0.0K
14:45 1,351.95 1,352.44 1,351.08 1,351.08 0.0K
14:50 1,352.06 1,354.16 1,352.06 1,353.60 0.0K
14:55 1,353.11 1,353.18 1,353.04 1,353.18 0.0K
15:00 1,353.18 1,354.27 1,353.18 1,354.27 0.0K
15:05 1,354.27 1,355.48 1,354.27 1,354.90 0.0K
15:10 1,354.90 1,354.90 1,353.84 1,353.84 0.0K
15:15 1,353.84 1,354.78 1,353.84 1,354.77 0.0K
15:20 1,354.77 1,356.24 1,354.77 1,356.20 0.0K
15:25 1,356.20 1,357.22 1,356.20 1,356.21 0.0K
15:30 1,356.21 1,356.72 1,355.27 1,355.27 0.0K
15:35 1,355.27 1,356.27 1,355.25 1,356.27 0.0K
15:40 1,356.76 1,359.65 1,356.76 1,359.15 0.0K
15:45 1,359.15 1,359.83 1,359.15 1,359.83 0.0K
15:50 1,359.83 1,360.32 1,359.83 1,360.32 0.0K
15:55 1,360.32 1,360.32 1,359.40 1,359.40 0.0K
16:00 1,359.40 1,359.91 1,358.44 1,358.93 0.0K
16:05 1,358.93 1,358.93 1,358.37 1,358.65 0.0K
16:10 1,358.72 1,358.72 1,356.65 1,356.65 0.0K
16:15 1,356.65 1,357.22 1,356.65 1,356.66 0.0K
16:20 1,356.17 1,356.20 1,356.09 1,356.11 0.0K
16:25 1,356.11 1,356.11 1,354.55 1,355.04 0.0K
16:30 1,355.04 1,355.99 1,355.02 1,355.99 0.0K
16:35 1,355.99 1,356.57 1,355.92 1,356.57 0.0K
16:40 1,356.57 1,356.57 1,355.91 1,356.21 0.0K
16:45 1,356.21 1,356.63 1,355.67 1,355.72 0.0K
16:50 1,355.72 1,356.20 1,355.18 1,355.18 0.0K
16:55 1,355.18 1,356.71 1,355.18 1,356.71 0.0K
17:00 1,356.73 1,357.45 1,356.73 1,357.30 0.0K
17:05 1,357.32 1,357.32 1,356.79 1,356.79 0.0K
17:10 1,356.79 1,357.56 1,355.07 1,357.56 0.0K
17:15 1,357.52 1,357.60 1,357.00 1,357.04 0.0K
17:20 1,357.00 1,357.49 1,356.05 1,356.53 0.0K
17:25 1,356.53 1,357.04 1,355.42 1,356.23 0.0K
17:30 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
17:35 1,356.24 1,356.47 1,356.10 1,356.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし